NautilusCoin NAUT
Xếp hạng #?
06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động
Lịch sử giá NautilusCoin (NAUT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1465 | $0.1595 | $0.1372 | $0.1530 | $2,261.40 | $890,921 |
| 2015-10-02 | $0.1530 | $0.1530 | $0.1360 | $0.1493 | $2,167.13 | $869,338 |
| 2015-10-03 | $0.1493 | $0.1576 | $0.1357 | $0.1398 | $1,581.22 | $814,104 |
| 2015-10-04 | $0.1420 | $0.1544 | $0.1076 | $0.1419 | $1,951.17 | $826,098 |
| 2015-10-05 | $0.1419 | $0.1637 | $0.1234 | $0.1426 | $3,857.83 | $830,086 |
| 2015-10-06 | $0.1427 | $0.1744 | $0.1426 | $0.1538 | $3,693.45 | $895,258 |
| 2015-10-07 | $0.1539 | $0.1600 | $0.1331 | $0.1451 | $2,378.84 | $844,501 |
| 2015-10-08 | $0.1451 | $0.1616 | $0.1381 | $0.1510 | $2,778.08 | $879,265 |
| 2015-10-09 | $0.1510 | $0.1600 | $0.1416 | $0.1502 | $2,549.92 | $874,735 |
| 2015-10-10 | $0.1502 | $0.1580 | $0.1316 | $0.1449 | $2,425.23 | $843,482 |
| 2015-10-11 | $0.1449 | $0.1753 | $0.1401 | $0.1670 | $2,254.23 | $972,325 |
| 2015-10-12 | $0.1670 | $0.1673 | $0.1529 | $0.1530 | $979.57 | $890,548 |
| 2015-10-13 | $0.1530 | $0.1632 | $0.1501 | $0.1523 | $365.55 | $886,618 |
| 2015-10-14 | $0.1524 | $0.1562 | $0.1320 | $0.1487 | $1,169.17 | $865,496 |
| 2015-10-15 | $0.1486 | $0.1606 | $0.1348 | $0.1438 | $5,795.70 | $837,212 |
| 2015-10-16 | $0.1438 | $0.1699 | $0.1376 | $0.1627 | $4,149.29 | $947,279 |
| 2015-10-17 | $0.1629 | $0.1765 | $0.1596 | $0.1765 | $4,248.49 | $1,027,781 |
| 2015-10-18 | $0.1762 | $0.1770 | $0.1465 | $0.1537 | $800.96 | $894,956 |
| 2015-10-19 | $0.1537 | $0.1669 | $0.1134 | $0.1407 | $3,912.14 | $819,309 |
| 2015-10-20 | $0.1407 | $0.1507 | $0.1220 | $0.1292 | $2,067.53 | $752,489 |
| 2015-10-21 | $0.1292 | $0.1592 | $0.1210 | $0.1546 | $686.30 | $900,044 |
| 2015-10-22 | $0.1546 | $0.1624 | $0.1423 | $0.1437 | $1,199.27 | $836,927 |
| 2015-10-23 | $0.1439 | $0.1538 | $0.1405 | $0.1495 | $573.80 | $870,683 |
| 2015-10-24 | $0.1495 | $0.1553 | $0.1209 | $0.1260 | $1,562.90 | $733,462 |
| 2015-10-25 | $0.1260 | $0.1512 | $0.1223 | $0.1224 | $542.18 | $712,736 |
| 2015-10-26 | $0.1227 | $0.1336 | $0.1126 | $0.1258 | $1,439.21 | $732,478 |
| 2015-10-27 | $0.1258 | $0.1410 | $0.1075 | $0.1190 | $888.51 | $692,684 |
| 2015-10-28 | $0.1190 | $0.1466 | $0.1042 | $0.1297 | $1,290.63 | $755,184 |
| 2015-10-29 | $0.1296 | $0.1334 | $0.1112 | $0.1134 | $1,240.95 | $660,325 |
| 2015-10-30 | $0.1134 | $0.1159 | $0.07776 | $0.1002 | $1,883.68 | $583,479 |
| 2015-10-31 | $0.08819 | $0.09174 | $0.07156 | $0.07162 | $136.11 | $416,991 |