Tiền ảo: 32,210 Sàn giao dịch: 760 Vốn hóa: $2,916,580,972,451 Khối lượng (24h): $223,337,875,752 Thị phần: BTC: 59.8%, ETH: 12.7%
NautilusCoin NAUT
Xếp hạng #? 06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động

Lịch sử giá NautilusCoin (NAUT) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.02141$0.02297$0.01981$0.01995$1,185.64$119,283
2016-03-02$0.01995$0.02396$0.01992$0.02174$550.23$130,014
2016-03-03$0.02172$0.02376$0.02084$0.02143$263.77$128,150
2016-03-04$0.02144$0.02253$0.02002$0.02075$116.67$124,089
2016-03-05$0.02073$0.02075$0.01971$0.02050$220.14$122,578
2016-03-06$0.02049$0.02185$0.01947$0.02012$193.30$120,329
2016-03-07$0.02013$0.02079$0.01859$0.01997$260.55$119,412
2016-03-08$0.01996$0.02209$0.01731$0.02005$772.91$119,852
2016-03-09$0.02004$0.02557$0.01993$0.02232$3,915.72$133,446
2016-03-10$0.02232$0.02232$0.02041$0.02151$1,824.57$128,635
2016-03-11$0.02159$0.04987$0.02117$0.04464$7,247.40$266,919
2016-03-12$0.04432$0.07048$0.03356$0.04137$16,197.40$247,354
2016-03-13$0.04135$0.04229$0.03635$0.03743$9,130.60$227,553
2016-03-14$0.03743$0.03749$0.02767$0.02870$3,246.21$174,461
2016-03-15$0.02870$0.03068$0.02563$0.02563$1,521.12$155,785
2016-03-16$0.02672$0.02748$0.02402$0.02732$2,214.90$166,105
2016-03-17$0.02732$0.02764$0.02417$0.02495$1,806.42$148,023
2016-03-18$0.02495$0.02902$0.02328$0.02790$2,089.06$165,492
2016-03-19$0.02789$0.02789$0.01995$0.02487$5,387.34$152,504
2016-03-20$0.02487$0.02489$0.02086$0.02088$3,471.49$128,049
2016-03-21$0.02087$0.02306$0.02084$0.02206$1,375.56$135,248
2016-03-22$0.02206$0.02406$0.02143$0.02341$1,957.18$143,555
2016-03-23$0.02342$0.02676$0.02178$0.02611$3,106.17$161,350
2016-03-24$0.02683$0.03268$0.02556$0.02669$3,850.92$164,949
2016-03-25$0.02669$0.02952$0.02523$0.02523$1,526.74$160,978
2016-03-26$0.02580$0.02655$0.02436$0.02515$1,007.06$160,426
2016-03-27$0.02515$0.03182$0.02378$0.02604$3,073.33$166,103
2016-03-28$0.02471$0.02670$0.02246$0.02554$1,801.24$162,915
2016-03-29$0.02554$0.02738$0.02531$0.02691$635.29$171,714
2016-03-30$0.02643$0.04039$0.02637$0.04024$11,128.40$256,730
2016-03-31$0.04083$0.04881$0.03304$0.03443$17,250.40$219,672
Lịch sử giá NautilusCoin (NAUT) Tháng 03/2016 - giatienao.com
4.5 trên 815 đánh giá