NeoDICE DICE
Xếp hạng #?
19:44:16 25/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-08 | $0.5609 | $0.5609 | $0.5541 | $0.5591 | $1,202.09 | $559,080 |
| 2014-11-09 | $0.5586 | $0.6978 | $0.4972 | $0.5477 | $10,400.10 | $547,707 |
| 2014-11-10 | $0.5459 | $0.5990 | $0.4207 | $0.5286 | $8,227.35 | $528,624 |
| 2014-11-11 | $0.5270 | $0.5314 | $0.3845 | $0.3852 | $8,147.00 | $385,218 |
| 2014-11-12 | $0.3861 | $0.5090 | $0.3861 | $0.5047 | $5,295.84 | $504,683 |
| 2014-11-13 | $0.5080 | $0.5675 | $0.3717 | $0.4527 | $5,268.59 | $452,661 |
| 2014-11-14 | $0.4502 | $0.5010 | $0.4003 | $0.4381 | $877.58 | $438,126 |
| 2014-11-15 | $0.4452 | $0.5671 | $0.4427 | $0.5324 | $1,144.22 | $532,350 |
| 2014-11-16 | $0.5332 | $0.5559 | $0.3803 | $0.5021 | $5,879.08 | $502,109 |
| 2014-11-17 | $0.5027 | $0.5174 | $0.3768 | $0.4598 | $402.35 | $459,830 |
| 2014-11-18 | $0.4606 | $0.4676 | $0.3589 | $0.4376 | $598.75 | $437,575 |
| 2014-11-19 | $0.4366 | $0.4591 | $0.4244 | $0.4345 | $9.11 | $434,486 |
| 2014-11-20 | $0.4342 | $0.4453 | $0.4167 | $0.4287 | $287.41 | $428,733 |
| 2014-11-21 | $0.4330 | $0.5429 | $0.3907 | $0.4410 | $1,104.75 | $440,999 |
| 2014-11-22 | $0.4455 | $0.4518 | $0.3892 | $0.3893 | $403.74 | $389,311 |
| 2014-11-23 | $0.3895 | $0.5158 | $0.3872 | $0.5109 | $541.04 | $510,896 |
| 2014-11-24 | $0.5093 | $0.5461 | $0.5085 | $0.5302 | $15.91 | $530,219 |
| 2014-11-25 | $0.5298 | $0.5423 | $0.4020 | $0.4115 | $361.29 | $411,520 |
| 2014-11-26 | $0.4138 | $0.4744 | $0.3897 | $0.4744 | $189.76 | $474,393 |
| 2014-11-27 | $0.4771 | $0.4821 | $0.4095 | $0.4512 | $478.17 | $451,160 |
| 2014-11-28 | $0.4508 | $0.4686 | $0.4343 | $0.4556 | $328.08 | $455,601 |
| 2014-11-29 | $0.4551 | $0.4825 | $0.4386 | $0.4825 | $2,043.18 | $482,538 |
| 2014-11-30 | $0.4805 | $0.4838 | $0.3716 | $0.4431 | $964.03 | $443,097 |