NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.02131 | $0.02152 | $0.02117 | $0.02145 | $1.07 | $21,450.50 |
| 2015-12-04 | $0.02146 | $0.02239 | $0.02131 | $0.02224 | $1.11 | $22,235.60 |
| 2015-12-05 | $0.02226 | $0.03257 | $0.02220 | $0.03177 | $2.09 | $31,767.70 |
| 2015-12-06 | $0.03175 | $0.03180 | $0.02238 | $0.02320 | $0.4264 | $23,195.40 |
| 2015-12-07 | $0.02310 | $0.02350 | $0.02250 | $0.02288 | $0.4205 | $22,875.10 |
| 2015-12-08 | $0.02332 | $0.02390 | $0.02294 | $0.02367 | $35.48 | $23,671.50 |
| 2015-12-09 | $0.01994 | $0.02142 | $0.01953 | $0.02137 | $6.02 | $21,372.50 |
| 2015-12-10 | $0.02057 | $0.02091 | $0.01985 | $0.02011 | $0.2627 | $20,106.40 |
| 2015-12-11 | $0.02015 | $0.02130 | $0.01995 | $0.02116 | $0.3889 | $21,157.20 |
| 2015-12-12 | $0.02118 | $0.02170 | $0.01949 | $0.02043 | $4.70 | $20,425.90 |
| 2015-12-13 | $0.02042 | $0.02042 | $0.01952 | $0.01962 | $4.52 | $19,615.60 |
| 2015-12-14 | $0.01960 | $0.01981 | $0.01924 | $0.01967 | $4.53 | $19,672.00 |
| 2015-12-17 | $0.01945 | $0.02014 | $0.01940 | $0.01991 | $53.76 | $19,910.50 |
| 2015-12-18 | $0.01993 | $0.02027 | $0.01939 | $0.02003 | $54.07 | $20,027.20 |
| 2015-12-19 | $0.02003 | $0.02067 | $0.01984 | $0.01999 | $53.97 | $19,987.40 |
| 2015-12-27 | $0.02735 | $0.02812 | $0.02654 | $0.02734 | $6.84 | $27,344.50 |
| 2015-12-28 | $0.02704 | $0.02893 | $0.02695 | $0.02832 | $7.08 | $28,316.20 |
| 2015-12-29 | $0.02836 | $0.02904 | $0.02709 | $0.02742 | $6.86 | $27,420.00 |
| 2015-12-30 | $0.02182 | $0.02188 | $0.02024 | $0.02036 | $0.7186 | $20,362.90 |
| 2015-12-31 | $0.02035 | $0.02082 | $0.01928 | $0.02017 | $0.7118 | $20,170.00 |