NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02017 | $0.02102 | $0.01982 | $0.02018 | $0.7123 | $20,183.70 |
| 2016-01-02 | $0.02027 | $0.02195 | $0.01983 | $0.02159 | $0.04319 | $21,593.50 |
| 2016-01-03 | $0.02156 | $0.02307 | $0.02047 | $0.02059 | $0.04118 | $20,592.10 |
| 2016-01-04 | $0.02061 | $0.02923 | $0.02061 | $0.02823 | $6.13 | $28,228.90 |
| 2016-01-05 | $0.02808 | $0.03264 | $0.02693 | $0.02723 | $3.43 | $27,225.90 |
| 2016-01-06 | $0.02722 | $0.02722 | $0.02646 | $0.02708 | $3.41 | $27,078.40 |
| 2016-01-09 | $0.01959 | $0.02045 | $0.01929 | $0.02042 | $6.23 | $20,419.80 |
| 2016-01-10 | $0.02042 | $0.02045 | $0.01906 | $0.01920 | $11.02 | $19,200.40 |
| 2016-01-11 | $0.01922 | $0.01963 | $0.01901 | $0.01922 | $11.03 | $19,221.80 |
| 2016-01-15 | $0.01585 | $0.01585 | $0.01383 | $0.01415 | $2.90 | $14,146.60 |
| 2016-01-16 | $0.01414 | $0.01495 | $0.01340 | $0.01422 | $0.2844 | $14,219.40 |
| 2016-01-17 | $0.01421 | $0.01451 | $0.01367 | $0.01398 | $0.2796 | $13,981.70 |
| 2016-01-18 | $0.01398 | $0.01403 | $0.01327 | $0.01327 | $0.2655 | $13,273.60 |
| 2016-01-24 | $0.01119 | $0.01119 | $0.01063 | $0.01099 | $0.0006735 | $10,987.60 |
| 2016-01-25 | $0.01098 | $0.01177 | $0.01061 | $0.01149 | $0.0007043 | $11,489.20 |
| 2016-01-26 | $0.01149 | $0.01376 | $0.01109 | $0.01295 | $12.95 | $12,945.70 |
| 2016-01-27 | $0.01295 | $0.01623 | $0.01293 | $0.01510 | $15.10 | $15,102.80 |
| 2016-01-29 | $0.01294 | $0.01311 | $0.01247 | $0.01311 | $0.9151 | $13,112.90 |
| 2016-01-30 | $0.01312 | $0.03383 | $0.01253 | $0.03275 | $0.07419 | $32,753.40 |
| 2016-01-31 | $0.03279 | $0.03399 | $0.01630 | $0.01638 | $1.64 | $16,381.50 |