NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01641 | $0.01678 | $0.01584 | $0.01601 | $1.60 | $16,005.30 |
| 2016-02-02 | $0.01600 | $0.01637 | $0.01574 | $0.01585 | $0.1585 | $15,854.90 |
| 2016-02-03 | $0.01587 | $0.01648 | $0.01564 | $0.01630 | $0.1630 | $16,302.10 |
| 2016-02-04 | $0.01631 | $0.01671 | $0.01598 | $0.01640 | $0.1640 | $16,398.30 |
| 2016-02-08 | $0.01655 | $0.01670 | $0.01647 | $0.01669 | $0.1156 | $16,694.50 |
| 2016-02-09 | $0.01670 | $0.01724 | $0.01646 | $0.01677 | $0.1161 | $16,770.00 |
| 2016-02-10 | $0.01662 | $0.01690 | $0.01582 | $0.01641 | $10.41 | $16,413.30 |
| 2016-02-11 | $0.01641 | $0.03332 | $0.01623 | $0.02439 | $0.01219 | $24,387.20 |
| 2016-02-12 | $0.02441 | $0.02795 | $0.02429 | $0.02795 | $1.12 | $27,954.30 |
| 2016-02-13 | $0.02782 | $0.02782 | $0.02621 | $0.02680 | $9.38 | $26,797.10 |
| 2016-02-14 | $0.02683 | $0.02934 | $0.02683 | $0.02870 | $10.04 | $28,698.70 |
| 2016-02-15 | $0.02883 | $0.02884 | $0.02882 | $0.02882 | $10.09 | $28,815.20 |
| 2016-02-16 | $0.01828 | $0.01866 | $0.01787 | $0.01800 | $3.60 | $17,995.10 |
| 2016-02-17 | $0.01798 | $0.01903 | $0.01742 | $0.01742 | $3.48 | $17,418.10 |
| 2016-02-18 | $0.01742 | $0.01792 | $0.01742 | $0.01770 | $3.54 | $17,703.70 |
| 2016-02-20 | $0.01709 | $0.01744 | $0.01685 | $0.01712 | $0.2517 | $17,116.20 |
| 2016-02-21 | $0.01712 | $0.01742 | $0.01637 | $0.01650 | $103.52 | $16,497.40 |
| 2016-02-22 | $0.03136 | $0.03174 | $0.03038 | $0.03062 | $2.54 | $30,617.40 |
| 2016-02-23 | $0.03064 | $0.03136 | $0.008567 | $0.008715 | $1.00 | $8,715.01 |
| 2016-02-24 | $0.008694 | $0.009101 | $0.008520 | $0.009015 | $1.04 | $9,015.19 |
| 2016-02-25 | $0.009048 | $0.009053 | $0.008536 | $0.008568 | $0.4284 | $8,567.69 |
| 2016-02-26 | $0.008579 | $0.008674 | $0.008347 | $0.008414 | $0.4207 | $8,414.25 |
| 2016-02-27 | $0.008295 | $0.008786 | $0.007793 | $0.008776 | $0.4388 | $8,776.35 |