Neutrino NTR
Xếp hạng #?
00:14:11 17/05/2016
Neutrino (NTR)
Không hoạt động
Lịch sử giá Neutrino (NTR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00008972 | $0.00009464 | $0.00008816 | $0.00009427 | $0.01022 | $19,849.07 |
| 2015-01-02 | $0.00009422 | $0.00009475 | $0.00009407 | $0.00009451 | $0.01364 | $19,898.53 |
| 2015-01-03 | $0.00009445 | $0.00009455 | $0.00008432 | $0.00008432 | $0.003030 | $17,754.13 |
| 2015-01-04 | $0.00008434 | $0.00008544 | $0.00007471 | $0.00007662 | $0.01246 | $16,131.22 |
| 2015-01-05 | $0.00007687 | $0.0001071 | $0.00004917 | $0.00005489 | $4.54 | $11,557.83 |
| 2015-01-06 | $0.00005492 | $0.00006296 | $0.00005454 | $0.00006010 | $5.16 | $12,653.69 |
| 2015-01-07 | $0.00006008 | $0.00006274 | $0.00005945 | $0.00006181 | $0.4477 | $13,013.96 |
| 2015-01-08 | $0.00006177 | $0.00006177 | $0.00005361 | $0.00005384 | $0.1966 | $11,334.97 |
| 2015-01-09 | $0.00005365 | $0.00005531 | $0.00005330 | $0.00005518 | $0.2015 | $11,617.35 |
| 2015-01-10 | $0.00005518 | $0.00005518 | $0.00004931 | $0.00004946 | $0.002874 | $10,414.25 |
| 2015-01-11 | $0.00004943 | $0.00005033 | $0.00004771 | $0.00004782 | $0.002779 | $10,068.01 |
| 2015-01-12 | $0.00004791 | $0.00004890 | $0.00004774 | $0.00004804 | $0.002792 | $10,115.43 |
| 2015-01-13 | $0.00003417 | $0.00003846 | $0.00003365 | $0.00003840 | $0.03802 | $8,084.17 |
| 2015-01-14 | $0.00003806 | $0.00003806 | $0.00002744 | $0.00002850 | $0.03446 | $5,999.80 |
| 2015-01-15 | $0.00002830 | $0.00004352 | $0.00002830 | $0.00003777 | $0.4940 | $7,952.69 |
| 2015-01-16 | $0.00003763 | $0.00004197 | $0.00003396 | $0.00003538 | $0.5616 | $7,448.35 |
| 2015-01-17 | $0.00003533 | $0.00003599 | $0.00003313 | $0.00003387 | $0.07368 | $7,132.04 |
| 2015-01-18 | $0.00003401 | $0.00003718 | $0.00003307 | $0.00003623 | $0.03618 | $7,627.77 |
| 2015-01-19 | $0.00004227 | $0.00004335 | $0.00004222 | $0.00004297 | $0.1225 | $9,047.58 |
| 2015-01-20 | $0.00004258 | $0.00004305 | $0.00003898 | $0.00004015 | $0.1467 | $8,453.36 |
| 2015-01-21 | $0.00004016 | $0.0003358 | $0.00004015 | $0.0003358 | $11.65 | $70,702.71 |
| 2015-01-22 | $0.0002046 | $0.002347 | $0.0002046 | $0.002103 | $204.91 | $442,774 |
| 2015-01-23 | $0.002104 | $0.002480 | $0.0008618 | $0.002040 | $232.66 | $429,516 |
| 2015-01-24 | $0.002038 | $0.002041 | $0.00008227 | $0.0001735 | $52.46 | $36,528.09 |
| 2015-01-25 | $0.0001731 | $0.0009838 | $0.0001008 | $0.0003831 | $33.24 | $80,662.75 |
| 2015-01-26 | $0.0003837 | $0.002132 | $0.0002546 | $0.0003418 | $32.08 | $71,972.93 |
| 2015-01-27 | $0.0003415 | $0.0008182 | $0.0003221 | $0.0005559 | $9.31 | $117,049 |
| 2015-01-28 | $0.0005557 | $0.0005624 | $0.0003165 | $0.0004912 | $6.31 | $103,424 |
| 2015-01-29 | $0.0004900 | $0.0005610 | $0.0004701 | $0.0004950 | $23.52 | $104,230 |
| 2015-01-30 | $0.0004935 | $0.0005334 | $0.0004100 | $0.0004347 | $26.30 | $91,531.51 |
| 2015-01-31 | $0.0004348 | $0.001486 | $0.0003374 | $0.0003392 | $21.15 | $71,426.14 |