Lịch sử giá NobleNXT (NOXT) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-07	$0.1575	$0.1580	$0.1568	$0.1577	$2,005.86	$30,094.93
2014-12-08	$0.1577	$0.1580	$0.1464	$0.1480	$3,533.17	$28,581.63
2014-12-09	$0.1495	$0.1503	$0.1349	$0.1469	$440.17	$28,368.66
2014-12-10	$0.1469	$0.1477	$0.1448	$0.1448	$1,315.56	$28,280.42
2014-12-11	$0.1440	$0.1511	$0.1417	$0.1473	$956.90	$28,760.03
2014-12-12	$0.1475	$0.1489	$0.1438	$0.1450	$24.58	$28,322.01
2014-12-13	$0.1449	$0.1456	$0.1429	$0.1446	$21.40	$30,263.90
2014-12-14	$0.1444	$0.1509	$0.1422	$0.1478	$354.96	$31,293.06
2014-12-15	$0.1477	$0.1479	$0.1449	$0.1450	$1,401.80	$30,714.12
2014-12-16	$0.1452	$0.1453	$0.1374	$0.1374	$185.79	$29,088.47
2014-12-17	$0.1373	$0.1403	$0.1324	$0.1343	$491.35	$28,443.68
2014-12-18	$0.1343	$0.1360	$0.1278	$0.1308	$734.29	$27,697.89
2014-12-19	$0.1307	$0.1338	$0.1288	$0.1335	$885.48	$28,281.57
2014-12-20	$0.1334	$0.1387	$0.1328	$0.1386	$748.67	$29,355.33
2014-12-21	$0.1384	$0.1384	$0.1339	$0.1348	$8,799.65	$29,218.43
2014-12-22	$0.1348	$0.1403	$0.1346	$0.1394	$4,867.61	$58,102.48
2014-12-23	$0.1394	$0.1412	$0.1384	$0.1405	$28.94	$58,907.24
2014-12-24	$0.1404	$0.1406	$0.1351	$0.1355	$247.89	$56,822.77
2014-12-25	$0.1354	$0.1356	$0.1331	$0.1340	$2,016.00	$56,170.47
2014-12-26	$0.1341	$0.1406	$0.1331	$0.1393	$2,648.69	$58,657.65
2014-12-27	$0.1391	$0.1398	$0.1314	$0.1331	$1,494.93	$56,038.65
2014-12-28	$0.1338	$0.1406	$0.1324	$0.1403	$390.97	$59,317.05
2014-12-29	$0.1409	$0.1425	$0.1329	$0.1337	$235.85	$56,525.64
2014-12-30	$0.1334	$0.1344	$0.1301	$0.1306	$2,096.30	$55,242.79
2014-12-31	$0.1307	$0.1352	$0.1304	$0.1352	$581.18	$57,191.06

Lịch sử giá NobleNXT (NOXT) Tháng 12/2014 - giatienao.com

5 trên 800 đánh giá