NobleNXT NOXT
Xếp hạng #?
22:44:15 14/06/2016
NobleNXT (NOXT)
Không hoạt động
Lịch sử giá NobleNXT (NOXT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.05953 | $0.06362 | $0.05913 | $0.06320 | $6.32 | $63,192.14 |
| 2015-02-03 | $0.06293 | $0.06361 | $0.05538 | $0.05601 | $6.51 | $56,008.24 |
| 2015-02-04 | $0.05616 | $0.06043 | $0.03242 | $0.03279 | $6.56 | $32,788.94 |
| 2015-02-05 | $0.03279 | $0.05386 | $0.03060 | $0.05360 | $5.09 | $53,596.21 |
| 2015-02-06 | $0.05359 | $0.05695 | $0.05342 | $0.05544 | $0.1109 | $55,438.01 |
| 2015-02-08 | $0.03392 | $0.05048 | $0.03359 | $0.04915 | $3.17 | $49,145.11 |
| 2015-02-09 | $0.04915 | $0.04927 | $0.03071 | $0.03083 | $14.35 | $30,827.36 |
| 2015-02-10 | $0.03085 | $0.03097 | $0.03016 | $0.03091 | $3.10 | $30,905.95 |
| 2015-02-11 | $0.03065 | $0.03072 | $0.03055 | $0.03070 | $7.71 | $30,697.77 |
| 2015-02-12 | $0.03070 | $0.03110 | $0.02815 | $0.02818 | $0.9592 | $28,180.85 |
| 2015-02-13 | $0.02821 | $0.03364 | $0.02812 | $0.03296 | $0.5502 | $32,956.12 |
| 2015-02-14 | $0.03297 | $0.03503 | $0.03079 | $0.03256 | $0.03256 | $32,560.36 |
| 2015-02-15 | $0.03259 | $0.03356 | $0.02801 | $0.02818 | $34.03 | $28,180.55 |
| 2015-02-16 | $0.02818 | $0.04291 | $0.02088 | $0.04210 | $9.21 | $42,091.70 |
| 2015-02-17 | $0.04202 | $0.08462 | $0.04182 | $0.07065 | $223.42 | $70,639.01 |
| 2015-02-18 | $0.07070 | $0.07083 | $0.05818 | $0.05908 | $123.11 | $59,074.90 |
| 2015-02-19 | $0.05910 | $0.08466 | $0.05420 | $0.08383 | $110.76 | $83,815.74 |
| 2015-02-20 | $0.08381 | $0.08620 | $0.08348 | $0.08466 | $21.03 | $84,649.14 |
| 2015-02-23 | $0.06143 | $0.06243 | $0.06043 | $0.06211 | $214.16 | $62,104.96 |
| 2015-02-24 | $0.06214 | $0.08070 | $0.06214 | $0.08064 | $89.34 | $80,628.49 |
| 2015-02-25 | $0.08069 | $0.08084 | $0.06830 | $0.06887 | $20.62 | $68,858.61 |
| 2015-02-26 | $0.06883 | $0.07996 | $0.06566 | $0.06663 | $283.63 | $66,619.56 |
| 2015-02-27 | $0.06663 | $0.07232 | $0.06663 | $0.07161 | $6.82 | $71,600.80 |
| 2015-02-28 | $0.07106 | $0.07119 | $0.03432 | $0.03435 | $157.74 | $34,347.06 |