NobleNXT NOXT
Xếp hạng #?
22:44:15 14/06/2016
NobleNXT (NOXT)
Không hoạt động
Lịch sử giá NobleNXT (NOXT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.02269 | $0.02277 | $0.02264 | $0.02273 | $1.19 | $12,533.68 |
| 2015-06-03 | $0.02273 | $0.02288 | $0.02253 | $0.02272 | $1.07 | $12,528.44 |
| 2015-06-04 | $0.02273 | $0.02273 | $0.02271 | $0.02273 | $1.07 | $12,533.02 |
| 2015-06-05 | $0.02593 | $0.02639 | $0.02579 | $0.02639 | $1.32 | $14,554.06 |
| 2015-06-06 | $0.02640 | $0.02658 | $0.02579 | $0.02627 | $1.32 | $14,487.12 |
| 2015-06-07 | $0.02627 | $0.02627 | $0.02582 | $0.02604 | $1.30 | $14,359.13 |
| 2015-06-08 | $0.02269 | $0.02294 | $0.02261 | $0.02285 | $5.12 | $12,600.85 |
| 2015-06-09 | $0.02285 | $0.02309 | $0.02258 | $0.02259 | $8.07 | $12,455.27 |
| 2015-06-10 | $0.02258 | $0.02265 | $0.02248 | $0.02261 | $1.84 | $12,469.94 |
| 2015-06-11 | $0.02261 | $0.02276 | $0.02261 | $0.02268 | $0.02298 | $12,507.88 |
| 2015-06-20 | $0.03173 | $0.03312 | $0.03115 | $0.03308 | $0.3308 | $18,243.66 |
| 2015-06-21 | $0.03248 | $0.03725 | $0.03163 | $0.03718 | $0.9278 | $20,500.66 |
| 2015-06-22 | $0.03718 | $0.03735 | $0.01997 | $0.02023 | $4.05 | $11,154.89 |
| 2015-06-23 | $0.02023 | $0.02025 | $0.02001 | $0.02004 | $2.05 | $11,052.88 |
| 2015-06-27 | $0.02000 | $0.02062 | $0.01995 | $0.02060 | $0.1810 | $11,361.57 |
| 2015-06-28 | $0.02060 | $0.02060 | $0.02055 | $0.02055 | $0.1806 | $11,333.11 |