NobleNXT NOXT
Xếp hạng #?
22:44:15 14/06/2016
NobleNXT (NOXT)
Không hoạt động
Lịch sử giá NobleNXT (NOXT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.02663 | $0.04364 | $0.02663 | $0.04355 | $16.36 | $24,012.48 |
| 2015-09-05 | $0.04353 | $0.04486 | $0.04337 | $0.04466 | $11.96 | $24,624.79 |
| 2015-09-06 | $0.04465 | $0.04583 | $0.04459 | $0.04559 | $5.21 | $25,141.20 |
| 2015-09-07 | $0.02878 | $0.02891 | $0.02852 | $0.02869 | $1.95 | $15,818.32 |
| 2015-09-08 | $0.02866 | $0.04669 | $0.02864 | $0.04628 | $1.98 | $25,521.47 |
| 2015-09-09 | $0.04628 | $0.04628 | $0.04608 | $0.04615 | $1.97 | $25,448.90 |
| 2015-09-14 | $0.04188 | $0.04247 | $0.02766 | $0.02768 | $2.67 | $15,264.08 |
| 2015-09-15 | $0.02768 | $0.02781 | $0.02761 | $0.02769 | $0.1385 | $15,271.63 |
| 2015-09-18 | $0.02758 | $0.02812 | $0.02758 | $0.02796 | $4.48 | $15,419.58 |
| 2015-09-19 | $0.02796 | $0.02798 | $0.02785 | $0.02791 | $0.2791 | $15,390.58 |
| 2015-09-20 | $0.02791 | $0.02802 | $0.02784 | $0.02787 | $0.2787 | $15,365.65 |
| 2015-09-23 | $0.02773 | $0.02773 | $0.02641 | $0.02649 | $113.38 | $14,605.56 |
| 2015-09-24 | $0.02648 | $0.02674 | $0.01855 | $0.02386 | $32.06 | $13,156.69 |
| 2015-09-25 | $0.02386 | $0.03799 | $0.02377 | $0.03763 | $26.23 | $20,750.73 |
| 2015-09-26 | $0.03762 | $0.03766 | $0.02417 | $0.02418 | $9.17 | $13,333.03 |
| 2015-09-27 | $0.02417 | $0.04662 | $0.01320 | $0.02833 | $289.53 | $15,623.28 |
| 2015-09-28 | $0.02833 | $0.02909 | $0.02830 | $0.02901 | $0.9273 | $15,998.30 |
| 2015-09-29 | $0.04773 | $0.04778 | $0.04718 | $0.04730 | $39.97 | $26,084.03 |
| 2015-09-30 | $0.04733 | $0.04754 | $0.03187 | $0.03190 | $6.11 | $17,591.60 |