NobleNXT NOXT
Xếp hạng #?
22:44:15 14/06/2016
NobleNXT (NOXT)
Không hoạt động
Lịch sử giá NobleNXT (NOXT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.05247 | $0.05295 | $0.05239 | $0.05245 | $0.2007 | $28,924.71 |
| 2015-12-03 | $0.05251 | $0.05413 | $0.05225 | $0.05252 | $0.2009 | $28,961.38 |
| 2015-12-07 | $0.04500 | $0.04500 | $0.04437 | $0.04489 | $55.78 | $24,751.67 |
| 2015-12-08 | $0.04487 | $0.04509 | $0.04424 | $0.04483 | $55.71 | $24,720.90 |
| 2015-12-10 | $0.03828 | $0.03858 | $0.03786 | $0.03823 | $0.07646 | $21,082.31 |
| 2015-12-11 | $0.03822 | $0.03840 | $0.03820 | $0.03836 | $0.07671 | $21,150.02 |
| 2015-12-28 | $0.06922 | $0.06970 | $0.06920 | $0.06969 | $343.45 | $38,427.25 |
| 2015-12-29 | $0.06968 | $0.07131 | $0.06940 | $0.07092 | $349.51 | $39,105.45 |
| 2015-12-30 | $0.05212 | $0.05213 | $0.05065 | $0.05116 | $3.14 | $28,213.54 |
| 2015-12-31 | $0.05119 | $0.05187 | $0.05025 | $0.05169 | $2.66 | $28,500.94 |