Optimism OP
Xếp hạng #80
00:58:00 30/10/2025
Giá Optimism (OP)
$0.4451 2.33%
0.000004026 BTC
10,238 VND
Thấp: $0.4325
Cao: $0.4549
| Vốn hóa thị trường | $844,181,855 | Khối lượng 24h | $126,527,218 | Lượng cung lưu hành | 1,896,570,907 OP |
| Thay đổi 1h | 1.12% | Thay đổi 24h | 2.33% | Thay đổi 7 ngày | 5.85% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake |
OP/USDT | $3.61 | $721,422,506 | 09:02:58 27/05/2024 |
| 2 |  CoinW |
OP/USDT | $2.58 | $350,921,079 | 08:59:58 27/05/2024 |
| 3 |  Binance |
OP/USDT | $2.57 | $256,771,788 | 08:56:58 27/05/2024 |
| 4 |  DigiFinex |
OP/USDT | $2.58 | $190,335,477 | 08:59:58 27/05/2024 |
| 5 |  CoinTiger |
OP/USDT | $3.03 | $152,357,628 | 09:02:58 27/05/2024 |
| 6 |  LBank |
OP/USDT | $2.58 | $131,873,226 | 08:59:58 27/05/2024 |
| 7 |  BIKA |
OP/USDT | $2.58 | $101,599,649 | 08:59:58 27/05/2024 |
| 8 |  OKX |
OP/USDT | $2.57 | $99,454,482 | 08:56:58 27/05/2024 |
| 9 |  OrangeX |
OP/USDT | $2.58 | $98,540,492 | 08:59:58 27/05/2024 |
| 10 |  BiKing |
OP/USDT | $2.58 | $85,821,161 | 08:59:58 27/05/2024 |
| 11 |  BTCC |
OP/USDT | $3.24 | $85,139,927 | 09:02:58 27/05/2024 |
| 12 |  BloFin |
OP/USDT | $2.58 | $78,218,033 | 08:59:58 27/05/2024 |
| 13 | BIKA |
OP/USDT | $2.58 | $74,252,308 | 08:59:19 27/05/2024 |
| 14 |  Binance TH |
OP/USDT | $2.58 | $71,934,915 | 08:59:19 27/05/2024 |
| 15 | Binance |
OP/USDT | $2.57 | $71,916,148 | 08:56:16 27/05/2024 |
| 16 |  BiFinance |
OP/USDT | $2.58 | $71,534,677 | 08:59:19 27/05/2024 |
| 17 |  Bybit |
OP/USDT | $2.57 | $69,343,649 | 08:56:58 27/05/2024 |
| 18 |  TruBit Pro Exchange |
OP/USDT | $2.58 | $68,369,742 | 08:59:58 27/05/2024 |
| 19 |  BitVenus |
OP/USDT | $2.58 | $51,318,260 | 08:59:58 27/05/2024 |
| 20 |  UZX |
OP/USDT | $2.58 | $46,367,397 | 08:59:58 27/05/2024 |
| 21 |  Bitunix |
OP/USDT | $2.57 | $40,380,692 | 08:59:58 27/05/2024 |
| 22 |  XT.COM |
OP/USDT | $2.58 | $38,745,182 | 08:59:58 27/05/2024 |
| 23 |  BYDFi |
OP/USDT | $2.58 | $37,532,553 | 08:59:58 27/05/2024 |
| 24 |  Bitrue |
OP/USDT | $2.58 | $37,151,990 | 08:59:58 27/05/2024 |
| 25 | DigiFinex |
OP/USDT | $2.58 | $32,873,979 | 08:59:19 27/05/2024 |
| 26 |  ZOOMEX |
OP/USDT | $2.58 | $28,007,055 | 09:02:58 27/05/2024 |
| 27 |  BingX |
OP/USDT | $2.57 | $26,344,365 | 08:59:58 27/05/2024 |
| 28 |  Fairdesk |
OP/USDT | $2.58 | $22,367,241 | 08:59:58 27/05/2024 |
| 29 |  SuperEx |
OP/USDT | $2.58 | $22,192,367 | 08:59:19 27/05/2024 |
| 30 |  Coinbase Exchange |
OP/USD | $2.57 | $21,588,414 | 08:56:16 27/05/2024 |
| 31 |  4E |
OP/USDT | $2.58 | $21,508,487 | 08:59:58 27/05/2024 |
| 32 | OKX |
OP/USDT | $2.57 | $20,690,067 | 08:56:16 27/05/2024 |
| 33 |  MEXC |
OP/USDT | $2.57 | $20,347,812 | 08:59:58 27/05/2024 |
| 34 | Bybit |
OP/USDT | $2.57 | $20,102,805 | 08:56:16 27/05/2024 |
| 35 | Binance |
OP/USD | $2.57 | $17,755,170 | 08:56:58 27/05/2024 |
| 36 |  Bitget |
OP/USDT | $2.57 | $17,649,792 | 08:59:58 27/05/2024 |
| 37 |  FameEX |
OP/USDT | $2.58 | $17,264,099 | 08:59:58 27/05/2024 |
| 38 |  HTX |
OP/USDT | $2.58 | $16,742,385 | 08:59:19 27/05/2024 |
| 39 | Bitget |
OP/USDT | $2.58 | $14,234,149 | 08:59:19 27/05/2024 |
| 40 |  Websea |
OP/USDT | $2.58 | $10,908,421 | 08:59:58 27/05/2024 |
| 41 |  Toobit |
OP/USDT | $2.58 | $10,767,029 | 08:59:58 27/05/2024 |
| 42 |  Biconomy Exchange |
OP/USDT | $2.58 | $10,417,886 | 08:59:19 27/05/2024 |
| 43 | BitVenus |
OP/USDT | $2.58 | $10,068,706 | 08:59:19 27/05/2024 |
| 44 |  Hibt |
OP/USDT | $2.57 | $9,969,552 | 08:59:58 27/05/2024 |
| 45 |  AscendEX (BitMax) |
OP/USDT | $2.57 | $9,561,074 | 08:59:58 27/05/2024 |
| 46 | BloFin |
OP/USDT | $2.57 | $8,997,321 | 08:59:19 27/05/2024 |
| 47 |  KCEX |
OP/USDT | $2.58 | $8,372,375 | 08:59:58 27/05/2024 |
| 48 |  Bibox |
OP/USDT | $2.58 | $8,221,397 | 08:59:19 27/05/2024 |
| 49 |  Bitcastle |
OP/USDT | $2.58 | $8,021,269 | 08:59:58 27/05/2024 |
| 50 |  ZKE |
OP/USDT | $2.58 | $7,929,275 | 08:59:19 27/05/2024 |
| 51 |  BTSE |
OP/USDT | $2.58 | $7,818,741 | 08:59:58 27/05/2024 |
| 52 |  WhiteBIT |
OP/USDT | $2.58 | $7,794,173 | 08:59:58 27/05/2024 |
| 53 |  B2Z Exchange |
OP/USD | $2.58 | $7,697,602 | 09:02:58 27/05/2024 |
| 54 | XT.COM |
OP/USDT | $2.58 | $7,197,173 | 08:59:19 27/05/2024 |
| 55 |  Poloniex |
OP/USDT | $2.58 | $7,135,337 | 08:59:19 27/05/2024 |
| 56 |  Phemex |
OP/USDT | $2.58 | $7,016,251 | 08:59:58 27/05/2024 |
| 57 |  KuCoin |
OP/USDT | $2.58 | $6,961,211 | 08:59:58 27/05/2024 |
| 58 |  Tapbit |
OP/USDT | $2.58 | $6,406,192 | 08:59:58 27/05/2024 |
| 59 | WhiteBIT |
OP/USDT | $2.57 | $6,368,160 | 08:59:19 27/05/2024 |
| 60 | Bitunix |
OP/USDT | $2.58 | $5,707,844 | 08:59:19 27/05/2024 |
| 61 |  WOO X |
OP/USDT | $2.58 | $5,062,922 | 08:59:58 27/05/2024 |
| 62 |  Uniswap v3 (Optimism) |
WETH/OP | $3,911.96 | $5,002,706 | 08:59:19 27/05/2024 |
| 63 | OrangeX |
OP/USDT | $2.58 | $4,893,275 | 08:59:19 27/05/2024 |
| 64 |  Deepcoin |
OP/USDT | $2.58 | $4,689,930 | 08:59:58 27/05/2024 |
| 65 |  Gate.io |
OP/USDT | $2.58 | $3,939,103 | 08:59:19 27/05/2024 |
| 66 |  Bullish |
OP/USDC | $2.58 | $3,869,936 | 08:59:19 27/05/2024 |
| 67 | Toobit |
OP/USDT | $2.58 | $3,562,755 | 08:59:19 27/05/2024 |
| 68 |  BIT |
OP/USDT | $2.57 | $3,475,320 | 08:59:58 27/05/2024 |
| 69 | HTX |
OP/USDT | $2.58 | $3,444,513 | 08:59:58 27/05/2024 |
| 70 | BiKing |
OP/USDT | $2.57 | $3,404,114 | 08:59:19 27/05/2024 |
| 71 | XT.COM |
OP/USD | $2.58 | $3,019,310 | 08:59:58 27/05/2024 |
| 72 | FameEX |
OP/USDT | $2.58 | $2,936,914 | 08:59:19 27/05/2024 |
| 73 |  DOEX |
OP/USDT | $2.58 | $2,526,263 | 09:02:58 27/05/2024 |
| 74 |  Bitoy |
OP/USDT | $2.58 | $2,525,501 | 08:59:58 27/05/2024 |
| 75 | KCEX |
OP/USDT | $2.56 | $2,370,866 | 08:59:19 27/05/2024 |
| 76 | TruBit Pro Exchange |
OP/USDT | $2.58 | $2,258,694 | 08:59:19 27/05/2024 |
| 77 | Bybit |
OP/USDC | $2.57 | $2,219,359 | 08:56:16 27/05/2024 |
| 78 | Bitoy |
OP/USDT | $2.58 | $2,180,593 | 08:59:19 27/05/2024 |
| 79 |  Pionex |
OP/USDT | $2.58 | $2,159,815 | 08:59:58 27/05/2024 |
| 80 | Uniswap v3 (Optimism) |
WETH/OP | $3,913.68 | $2,052,313 | 08:59:19 27/05/2024 |
| 81 | Phemex |
OP/USDC | $2.58 | $2,001,873 | 08:59:19 27/05/2024 |
| 82 |  dYdX v4 |
OP/USD | $2.58 | $1,975,734 | 09:02:58 27/05/2024 |
| 83 |  Vertex Protocol |
OP/USDC | $2.58 | $1,908,309 | 08:59:58 27/05/2024 |
| 84 | CoinW |
OP/USDT | $2.58 | $1,865,881 | 08:59:19 27/05/2024 |
| 85 | KuCoin |
OP/USDT | $2.58 | $1,849,673 | 08:59:19 27/05/2024 |
| 86 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $1,628,274 | 08:59:19 27/05/2024 |
| 87 |  Welcoin |
OP/USDT | $2.58 | $1,577,095 | 08:59:58 27/05/2024 |
| 88 |  Jubi |
OP/USDT | $2.58 | $1,489,173 | 09:02:19 27/05/2024 |
| 89 |  Bitop |
OP/USDT | $2.58 | $1,406,522 | 08:59:19 27/05/2024 |
| 90 |  Bitkub |
OP/THB | $2.57 | $1,406,217 | 08:59:19 27/05/2024 |
| 91 |  Hotcoin |
OP/USDT | $2.57 | $1,358,118 | 08:59:19 27/05/2024 |
| 92 | Deepcoin |
OP/USDT | $2.58 | $1,327,094 | 08:59:19 27/05/2024 |
| 93 | TruBit Pro Exchange |
OP/MMXN | $2.58 | $1,211,413 | 08:59:19 27/05/2024 |
| 94 | BingX |
OP/USDT | $2.58 | $1,209,743 | 08:59:19 27/05/2024 |
| 95 | OKX |
OP/USDC | $2.57 | $1,159,325 | 08:56:16 27/05/2024 |
| 96 |  CoinCatch |
OP/USDT | $2.58 | $1,068,490 | 08:59:19 27/05/2024 |
| 97 | Coinbase Exchange |
OP/USDT | $2.57 | $1,064,163 | 08:56:16 27/05/2024 |
| 98 |  AlphaX |
OP/USDT | $2.58 | $980,686 | 08:59:58 27/05/2024 |
| 99 | Pionex |
OP/USDT | $2.58 | $962,264 | 08:59:19 27/05/2024 |
| 100 |  ONUS Pro |
OP/VNDC | $2.58 | $939,205 | 08:59:58 27/05/2024 |
| 101 |  Helix |
OP/USDT | $2.58 | $905,179 | 08:59:58 27/05/2024 |
| 102 |  Kraken |
OP/USD | $2.57 | $895,035 | 08:56:16 27/05/2024 |
| 103 | TruBit Pro Exchange |
OP/USDC | $2.57 | $851,434 | 08:59:19 27/05/2024 |
| 104 | MEXC |
OP/USDT | $2.58 | $847,538 | 08:59:19 27/05/2024 |
| 105 | BYDFi |
OP/USDT | $2.58 | $834,718 | 08:59:19 27/05/2024 |
| 106 | Binance |
OP/BTC | $2.57 | $798,541 | 08:56:16 27/05/2024 |
| 107 | Binance |
OP/USDC | $2.57 | $792,053 | 08:56:16 27/05/2024 |
| 108 |  Curve (Optimism) |
OP/CRVUSD | $2.58 | $780,079 | 08:59:19 27/05/2024 |
| 109 | Binance |
OP/FDUSD | $2.57 | $759,710 | 08:56:16 27/05/2024 |
| 110 |  Bithumb |
OP/KRW | $2.63 | $742,619 | 08:59:19 27/05/2024 |
| 111 | Phemex |
OP/USDT | $2.58 | $739,125 | 08:59:19 27/05/2024 |
| 112 |  BitMart |
OP/USDC | $2.57 | $703,971 | 08:59:19 27/05/2024 |
| 113 | Binance |
OP/TRY | $2.56 | $691,954 | 08:56:16 27/05/2024 |
| 114 | Bitrue |
OP/XRP | $2.58 | $681,464 | 08:59:19 27/05/2024 |
| 115 | CoinCatch |
OP/USDT | $2.58 | $665,095 | 08:59:58 27/05/2024 |
| 116 | Tapbit |
OP/USDT | $2.58 | $628,261 | 08:59:19 27/05/2024 |
| 117 | Hibt |
OP/USDT | $2.58 | $620,790 | 08:59:19 27/05/2024 |
| 118 | Kraken |
OP/USD | $2.60 | $599,294 | 08:56:58 27/05/2024 |
| 119 |  WEEX |
OP/USDT | $2.58 | $581,236 | 08:59:58 27/05/2024 |
| 120 |  Crypto.com Exchange |
OP/USDT | $2.58 | $542,466 | 08:59:19 27/05/2024 |
| 121 |  Coinbase International Exchange |
OP/USDC | $2.58 | $536,569 | 08:59:58 27/05/2024 |
| 122 |  Binance TR |
OP/TRY | $2.57 | $508,574 | 08:59:19 27/05/2024 |
| 123 |  Tokenize Xchange |
OP/SGD | $2.55 | $496,391 | 08:59:19 27/05/2024 |
| 124 | Tokenize Xchange |
OP/USD | $2.55 | $495,584 | 08:59:19 27/05/2024 |
| 125 |  Coincall |
OP/USD | $2.58 | $469,004 | 09:02:58 27/05/2024 |
| 126 |  Flipster |
OP/USDT | $2.58 | $458,302 | 09:02:58 27/05/2024 |
| 127 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.57 | $457,784 | 08:59:19 27/05/2024 |
| 128 |  Velodrome Finance v2 |
WETH/OP | $3,914.08 | $449,802 | 08:59:19 27/05/2024 |
| 129 | BTSE |
OP/USD | $2.58 | $426,089 | 08:59:19 27/05/2024 |
| 130 | B2Z Exchange |
OP/USD | $2.58 | $415,619 | 09:02:19 27/05/2024 |
| 131 |  APX |
OP/USDT | $1.68 | $381,257 | 09:02:58 27/05/2024 |
| 132 | BTSE |
OP/USDT | $2.58 | $376,735 | 08:59:19 27/05/2024 |
| 133 |  Bitvavo |
OP/EUR | $2.56 | $367,836 | 08:59:19 27/05/2024 |
| 134 | B2Z Exchange |
OP/USDT | $2.58 | $367,282 | 09:02:19 27/05/2024 |
| 135 | AscendEX (BitMax) |
OP/USDT | $2.58 | $351,023 | 08:59:19 27/05/2024 |
| 136 |  BITFLEX |
OP/USDT | $2.58 | $346,183 | 08:59:58 27/05/2024 |
| 137 |  Bitazza |
OP/USDT | $2.57 | $317,207 | 09:02:19 27/05/2024 |
| 138 |  Bitbank |
OP/JPY | $2.59 | $269,827 | 08:59:19 27/05/2024 |
| 139 | Bitget |
OP/USDC | $2.58 | $262,404 | 08:59:19 27/05/2024 |
| 140 | BitMart |
OP/USDT | $2.57 | $261,233 | 08:59:19 27/05/2024 |
| 141 | Velodrome Finance v2 |
OP/USDC.e | $2.57 | $249,728 | 08:59:19 27/05/2024 |
| 142 | Crypto.com Exchange |
OP/USD | $2.58 | $241,948 | 08:59:19 27/05/2024 |
| 143 |  Bilaxy |
OP/USDT | $2.58 | $230,990 | 08:59:19 27/05/2024 |
| 144 |  HashKey Global |
OP/USDT | $2.57 | $228,480 | 08:59:19 27/05/2024 |
| 145 |  Paribu |
OP/TRY | $2.60 | $216,418 | 08:59:19 27/05/2024 |
| 146 | Bitrue |
OP/USDT | $2.58 | $213,381 | 08:59:19 27/05/2024 |
| 147 | UZX |
OP/USDT | $2.57 | $203,540 | 08:59:19 27/05/2024 |
| 148 | Binance |
OP/ETH | $2.57 | $198,586 | 08:56:16 27/05/2024 |
| 149 | WhiteBIT |
OP/TRY | $2.56 | $193,414 | 08:59:19 27/05/2024 |
| 150 | AlphaX |
OP/USDT | $2.58 | $192,098 | 08:59:19 27/05/2024 |
| 151 |  ProBit Global |
OP/USDT | $2.57 | $164,150 | 08:59:19 27/05/2024 |
| 152 |  Bitci TR |
OP/TRY | $2.55 | $151,365 | 09:02:19 27/05/2024 |
| 153 |  LATOKEN |
OP/USDT | $2.59 | $146,335 | 08:59:19 27/05/2024 |
| 154 | Velodrome Finance v2 |
OP/VELO | $2.58 | $127,319 | 08:59:19 27/05/2024 |
| 155 | Uniswap v3 (Optimism) |
OP/USDT | $2.57 | $104,731 | 08:59:19 27/05/2024 |
| 156 |  EXMO |
OP/USDT | $2.58 | $103,642 | 08:59:19 27/05/2024 |
| 157 |  EXMO.ME |
OP/USDT | $2.57 | $103,642 | 08:59:19 27/05/2024 |
| 158 |  VinDAX |
OP/USDT | $2.57 | $103,527 | 08:59:19 27/05/2024 |
| 159 | LBank |
OP/USDT | $2.57 | $83,519.05 | 08:59:19 27/05/2024 |
| 160 |  BlueBit |
OP/USDT | $2.58 | $71,969.06 | 09:02:19 27/05/2024 |
| 161 | Binance |
OP/EUR | $2.59 | $62,818.98 | 08:56:16 27/05/2024 |
| 162 |  Apex Protocol |
OP/USDC | $2.58 | $62,222.42 | 09:02:58 27/05/2024 |
| 163 | Kraken |
OP/EUR | $2.58 | $61,285.50 | 08:56:16 27/05/2024 |
| 164 |  Bit2Me |
OP/EUR | $2.58 | $59,888.32 | 08:59:19 27/05/2024 |
| 165 |  Tokocrypto |
OP/USDT | $2.58 | $56,799.24 | 08:59:19 27/05/2024 |
| 166 |  BigONE |
OP/USDT | $2.57 | $56,734.43 | 08:59:19 27/05/2024 |
| 167 | KuCoin |
OP/USDC | $2.58 | $48,837.14 | 08:59:19 27/05/2024 |
| 168 | Bitazza |
OP/THB | $2.56 | $46,770.97 | 09:02:19 27/05/2024 |
| 169 | Crypto.com Exchange |
OP/USD | $2.57 | $44,104.51 | 08:59:58 27/05/2024 |
| 170 | ONUS Pro |
OP/USDT | $2.58 | $42,969.99 | 08:59:58 27/05/2024 |
| 171 | MEXC |
OP/USDC | $2.57 | $42,504.20 | 08:59:19 27/05/2024 |
| 172 |  DeGate |
OP/USDC | $2.58 | $42,288.11 | 08:59:19 27/05/2024 |
| 173 | Binance |
OP/BNB | $2.57 | $41,521.75 | 08:56:16 27/05/2024 |
| 174 | Velodrome Finance v2 |
USDC/OP | $1.00 | $40,001.05 | 08:59:19 27/05/2024 |
| 175 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 09:02:58 27/05/2024 |
| 176 | B2Z Exchange |
OP/USDC | $2.58 | $28,746.43 | 09:02:19 27/05/2024 |
| 177 |  Bitcoiva |
OP/USDT | $2.57 | $28,223.01 | 08:59:19 27/05/2024 |
| 178 | Velodrome Finance v2 |
WSTETH/OP | $4,568.23 | $27,947.26 | 08:59:19 27/05/2024 |
| 179 | ONUS Pro |
OP/VNDC | $2.59 | $27,246.45 | 08:59:19 27/05/2024 |
| 180 | WOO X |
OP/USDT | $2.58 | $26,819.43 | 08:59:19 27/05/2024 |
| 181 |  Bitlo |
OP/TRY | $2.56 | $25,523.06 | 09:02:19 27/05/2024 |
| 182 |  HitBTC |
OP/USDT | $2.59 | $23,933.78 | 08:59:19 27/05/2024 |
| 183 |  Binance.US |
OP/USDT | $2.57 | $22,772.86 | 08:59:19 27/05/2024 |
| 184 | WEEX |
OP/USDT | $2.58 | $20,146.95 | 08:59:19 27/05/2024 |
| 185 |  CoinEx |
OP/USDT | $2.58 | $19,746.42 | 08:59:19 27/05/2024 |
| 186 |  Globe Derivative Exchange |
OP/USD | $2.58 | $17,247.00 | 08:59:58 27/05/2024 |
| 187 |  Velodrome Finance |
OP/USDC.e | $2.57 | $16,187.07 | 08:59:19 27/05/2024 |
| 188 |  Indodax |
OP/IDR | $2.68 | $15,678.36 | 08:59:19 27/05/2024 |
| 189 | Gate.io |
OP/USDC | $2.58 | $15,229.12 | 08:59:19 27/05/2024 |
| 190 | Bitlo |
OP/USDT | $2.57 | $15,002.75 | 09:02:19 27/05/2024 |
| 191 | HitBTC |
OP/USDT | $2.59 | $14,408.04 | 08:59:58 27/05/2024 |
| 192 |  NovaDAX |
OP/BRL | $2.63 | $12,921.09 | 08:59:19 27/05/2024 |
| 193 |  HashKey Exchange |
OP/USD | $2.58 | $11,665.88 | 08:59:19 27/05/2024 |
| 194 |  Clipper (Optimism) |
OP/USDT | $2.58 | $11,636.53 | 09:02:19 27/05/2024 |
| 195 | Gate.io |
OP/ETH | $2.58 | $11,080.45 | 08:59:19 27/05/2024 |
| 196 |  APX v2 (BSC) |
OP/USD | $2.58 | $10,198.64 | 09:02:58 27/05/2024 |
| 197 |  Beethoven X (Optimism) |
OP/USDC.e | $2.56 | $9,935.57 | 09:02:19 27/05/2024 |
| 198 | Clipper (Optimism) |
OP/WETH | $2.57 | $9,137.85 | 09:02:19 27/05/2024 |
| 199 | Clipper (Optimism) |
DAI/OP | $1.01 | $8,759.31 | 09:02:19 27/05/2024 |
| 200 | Velodrome Finance v2 |
OP/FRXETH | $2.58 | $7,316.20 | 08:59:19 27/05/2024 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $3,899.61 | $7,149.43 | 08:59:19 27/05/2024 |
| 202 |  Bitfinex |
OP/XUSD | $2.58 | $7,148.69 | 08:59:19 27/05/2024 |
| 203 | Velodrome Finance v2 |
TAROT/OP | $0.2766 | $6,410.04 | 08:59:19 27/05/2024 |
| 204 | Bitfinex |
OP/XUST | $2.57 | $6,131.65 | 08:59:19 27/05/2024 |
| 205 |  Kine Protocol |
OP/USD | $2.58 | $5,922.06 | 09:02:58 27/05/2024 |
| 206 | Velodrome Finance v2 |
OP/DHT | $2.58 | $5,118.85 | 08:59:19 27/05/2024 |
| 207 |  Finexbox |
OP/USDT | $2.61 | $4,252.13 | 09:02:19 27/05/2024 |
| 208 |  Nominex |
OP/USDT | $2.58 | $4,211.56 | 08:59:19 27/05/2024 |
| 209 | OKX |
OP/EUR | $2.59 | $3,782.53 | 08:56:16 27/05/2024 |
| 210 |  CoinDCX |
OP/USDT | $2.58 | $3,704.13 | 08:59:19 27/05/2024 |
| 211 | Velodrome Finance v2 |
FRAX/OP | $0.9991 | $3,238.79 | 08:59:19 27/05/2024 |
| 212 |  Coinone |
OP/KRW | $2.65 | $3,182.84 | 08:59:19 27/05/2024 |
| 213 | Uniswap v3 (Optimism) |
OP/JEFE | $2.58 | $3,083.51 | 08:59:19 27/05/2024 |
| 214 |  Coinmetro |
OP/EUR | $2.58 | $2,844.93 | 08:59:19 27/05/2024 |
| 215 | Beethoven X (Optimism) |
WETH/OP | $3,127.68 | $2,815.16 | 19:21:15 20/05/2024 |
| 216 | Uniswap v3 (Optimism) |
OP/USDGLO | $2.58 | $2,548.45 | 08:59:19 27/05/2024 |
| 217 | Uniswap v3 (Optimism) |
OP/DAI | $2.58 | $2,340.06 | 08:59:19 27/05/2024 |
| 218 |  StormGain |
OP/USDT | $2.58 | $2,319.73 | 09:02:58 27/05/2024 |
| 219 | Gate.io |
OP/TRY | $2.59 | $2,302.99 | 08:59:19 27/05/2024 |
| 220 | Velodrome Finance v2 |
OP/GIV | $2.58 | $2,296.98 | 08:59:19 27/05/2024 |
| 221 | Beethoven X (Optimism) |
OP/PSP | $2.57 | $2,141.21 | 09:02:19 27/05/2024 |
| 222 |  ChangeNOW |
OP/BTC | $2.68 | $1,989.66 | 08:59:19 27/05/2024 |
| 223 |  WazirX |
OP/INR | $2.71 | $1,983.84 | 08:59:19 27/05/2024 |
| 224 | Velodrome Finance v2 |
USDV/OP | $1.00 | $1,847.18 | 08:59:19 27/05/2024 |
| 225 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.58 | $1,667.31 | 08:59:19 27/05/2024 |
| 226 |  BitMEX |
OP/USDT | $2.60 | $1,426.24 | 08:59:58 27/05/2024 |
| 227 | Beethoven X (Optimism) |
OP/BAL | $2.57 | $1,420.13 | 09:02:19 27/05/2024 |
| 228 |  Korbit |
OP/KRW | $2.62 | $1,327.81 | 08:59:19 27/05/2024 |
| 229 |  OpenSwap (Optimism) |
OP/OPENX | $2.58 | $1,226.48 | 09:02:19 27/05/2024 |
| 230 | WazirX |
OP/USDT | $2.61 | $1,213.19 | 08:59:19 27/05/2024 |
| 231 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.59 | $1,133.05 | 08:59:19 27/05/2024 |
| 232 | Velodrome Finance v2 |
OP/MIMATIC | $2.57 | $1,110.55 | 08:59:19 27/05/2024 |
| 233 | Velodrome Finance v2 |
OP/ERN | $2.58 | $973.54 | 08:59:19 27/05/2024 |
| 234 | HitBTC |
OP/USDC | $2.60 | $962.19 | 08:59:19 27/05/2024 |
| 235 | Uniswap v3 (Optimism) |
OP/WBTC | $2.57 | $754.02 | 08:59:19 27/05/2024 |
| 236 |  ZebPay |
OP/INR | $2.75 | $701.04 | 08:59:19 27/05/2024 |
| 237 | Coinmetro |
OP/USD | $2.58 | $649.71 | 08:59:19 27/05/2024 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $2.55 | $632.25 | 08:59:19 27/05/2024 |
| 239 |  Zipswap |
WETH/OP | $3,915.71 | $599.09 | 09:02:19 27/05/2024 |
| 240 | Uniswap v3 (Optimism) |
WETH/OP | $3,914.92 | $571.02 | 08:59:19 27/05/2024 |
| 241 | BitMEX |
OP/USD | $2.61 | $506.68 | 08:59:58 27/05/2024 |
| 242 | Uniswap v3 (Optimism) |
OP/MOLTEN | $2.57 | $476.49 | 08:59:19 27/05/2024 |
| 243 | Clipper (Optimism) |
WETH/OP | $3,889.09 | $403.22 | 09:02:19 27/05/2024 |
| 244 | Velodrome Finance v2 |
2192/OP | $0.001635 | $366.18 | 08:59:19 27/05/2024 |
| 245 |  CEX.IO |
OP/USD | $2.58 | $343.04 | 08:59:19 27/05/2024 |
| 246 | Velodrome Finance v2 |
OP/VELO | $2.55 | $341.90 | 08:59:19 27/05/2024 |
| 247 | Uniswap v3 (Optimism) |
OP/GRG | $2.58 | $273.15 | 08:59:19 27/05/2024 |
| 248 | Velodrome Finance v2 |
OP/USDT | $2.59 | $248.11 | 08:59:19 27/05/2024 |
| 249 | Velodrome Finance v2 |
OP/SUSD | $2.57 | $242.23 | 08:59:19 27/05/2024 |
| 250 | Uniswap v3 (Optimism) |
USDC/OP | $0.9948 | $198.71 | 08:59:19 27/05/2024 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $2.56 | $159.27 | 08:59:19 27/05/2024 |
| 252 | ONUS Pro |
OP/USDT | $2.59 | $148.90 | 08:59:19 27/05/2024 |
| 253 |  Foxbit |
OP/BRL | $2.59 | $140.89 | 08:59:19 27/05/2024 |
| 254 | Velodrome Finance |
WSTETH/OP | $4,568.72 | $136.40 | 08:59:19 27/05/2024 |
| 255 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $2.60 | $124.19 | 08:59:19 27/05/2024 |
| 256 | Velodrome Finance |
OP/DHT | $2.57 | $121.33 | 08:59:19 27/05/2024 |
| 257 | Uniswap v3 (Optimism) |
OP/DAI | $2.58 | $117.88 | 08:59:19 27/05/2024 |
| 258 | Velodrome Finance |
OP/SUSD | $2.57 | $95.67 | 08:59:19 27/05/2024 |
| 259 |  OKCoin Japan |
OP/JPY | $2.60 | $93.02 | 08:59:19 27/05/2024 |
| 260 |  digitalexchange.id |
OP/IDR | $2.58 | $89.02 | 08:59:19 27/05/2024 |
| 261 | KyberSwap Elastic (Optimism) |
OP/KNC | $2.62 | $77.90 | 08:59:19 27/05/2024 |
| 262 | Velodrome Finance |
OP/USDC.e | $2.58 | $65.31 | 08:59:19 27/05/2024 |
| 263 | Velodrome Finance v2 |
OP/DAI | $2.58 | $58.11 | 08:59:19 27/05/2024 |
| 264 | Coinmetro |
OP/USDT | $2.58 | $44.79 | 08:59:19 27/05/2024 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $2.59 | $43.73 | 08:59:19 27/05/2024 |
| 266 |  Giottus |
OP/INR | $2.81 | $43.39 | 08:59:19 27/05/2024 |
| 267 | Uniswap v3 (Optimism) |
USDC/OP | $0.9960 | $32.09 | 08:59:19 27/05/2024 |
| 268 | Velodrome Finance |
OP/USDT | $2.59 | $32.00 | 08:59:19 27/05/2024 |
| 269 | CEX.IO |
OP/USDT | $2.58 | $27.65 | 08:59:19 27/05/2024 |
| 270 | Velodrome Finance |
OP/DAI | $2.58 | $26.21 | 08:59:19 27/05/2024 |
| 271 | CEX.IO |
OP/EUR | $2.58 | $25.84 | 08:59:19 27/05/2024 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $2.58 | $22.05 | 08:59:19 27/05/2024 |
| 273 | Uniswap v3 (Optimism) |
OP/SUSD | $2.59 | $18.21 | 08:59:19 27/05/2024 |
| 274 | KyberSwap Elastic (Optimism) |
WETH/OP | $3,406.07 | $17.96 | 21:11:14 20/05/2024 |
| 275 | Uniswap v3 (Optimism) |
OP/SUSD | $2.56 | $15.60 | 08:59:19 27/05/2024 |
| 276 | Uniswap v3 (Optimism) |
OP/VELO | $2.56 | $9.77 | 08:59:19 27/05/2024 |
| 277 | Velodrome Finance v2 |
OP/USDT | $2.58 | $8.28 | 08:59:19 27/05/2024 |
| 278 | Velodrome Finance v2 |
OP/LYRA | $2.72 | $5.18 | 08:59:19 27/05/2024 |
| 279 | APX |
OP/BUSD | $1.12 | $4.78 | 09:02:58 27/05/2024 |
| 280 | Velodrome Finance v2 |
WETH/OP | $3,888.35 | $4.73 | 08:59:19 27/05/2024 |
| 281 | Velodrome Finance v2 |
OP/SNX | $2.50 | $4.56 | 08:59:19 27/05/2024 |
| 282 | Beethoven X (Optimism) |
OP/SUSD | $2.44 | $3.29 | 00:00:17 25/05/2024 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.51 | $3.11 | 12:00:14 25/05/2024 |
| 284 | Beethoven X (Optimism) |
OP/USDC.e | $2.60 | $2.80 | 09:02:19 27/05/2024 |
| 285 | Velodrome Finance |
OP/L2DAO | $2.58 | $2.71 | 08:59:19 27/05/2024 |
| 286 | Beethoven X (Optimism) |
OP/BAL | $3.06 | $2.30 | 11:59:15 21/05/2024 |
| 287 | Velodrome Finance |
OP/LYRA | $2.81 | $2.04 | 08:59:19 27/05/2024 |
| 288 | Uniswap v3 (Optimism) |
WSTETH/OP | $4,418.65 | $1.27 | 08:59:19 27/05/2024 |
| 289 | Beethoven X (Optimism) |
WSTETH/OP | $4,483.04 | $0.9938 | 12:00:15 23/05/2024 |
| 290 | Velodrome Finance v2 |
OP/USDGLO | $2.54 | $0.8916 | 00:00:18 26/05/2024 |
| 291 | Beethoven X (Optimism) |
USDC/OP | $1.09 | $0.8493 | 09:02:19 27/05/2024 |
| 292 | Velodrome Finance |
OP/MIMATIC | $2.58 | $0.8146 | 08:59:19 27/05/2024 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $2.61 | $0.7929 | 08:59:19 27/05/2024 |
| 294 | Beethoven X (Optimism) |
OP/SUSD | $2.53 | $0.7248 | 00:00:22 21/05/2024 |
| 295 | Velodrome Finance |
FRAX/OP | $1.00 | $0.7161 | 12:00:22 26/05/2024 |
| 296 | Uniswap v3 (Optimism) |
OP/USDT | $2.58 | $0.4344 | 08:59:19 27/05/2024 |
| 297 | Velodrome Finance v2 |
USDC/OP | $1.02 | $0.3032 | 12:00:14 25/05/2024 |
| 298 | Velodrome Finance |
WETH/OP | $3,524.52 | $0.1241 | 08:59:19 27/05/2024 |
| 299 | Beethoven X (Optimism) |
WSTETH/OP | $4,382.70 | $0.07624 | 00:00:15 27/05/2024 |
| 300 | Beethoven X (Optimism) |
OP/WBTC | $2.82 | $0.07411 | 22:15:15 22/05/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch OP/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,422,506 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.