Optimism OP
Xếp hạng #41
14:48:00 18/05/2024
Giá Optimism (OP)
$2.59 4.99%
0.00003860 BTC
66,531 VND
Thấp: $2.34
Cao: $2.62
| Vốn hóa thị trường | $2,811,720,617 | Khối lượng 24h | $340,653,595 | Lượng cung lưu hành | 1,086,889,963 OP |
| Thay đổi 1h | 0.53% | Thay đổi 24h | 4.99% | Thay đổi 7 ngày | 1.08% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi OP - USD - VND
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake |
OP/USDT | $3.61 | $722,095,857 | 14:32:58 18/05/2024 |
| 2 |  CoinW |
OP/USDT | $2.58 | $310,328,453 | 14:29:58 18/05/2024 |
| 3 |  Binance |
OP/USDT | $2.58 | $229,493,301 | 14:26:58 18/05/2024 |
| 4 |  DigiFinex |
OP/USDT | $2.58 | $174,861,105 | 14:29:58 18/05/2024 |
| 5 |  BIKA |
OP/USDT | $2.58 | $173,628,767 | 14:29:58 18/05/2024 |
| 6 |  CoinTiger |
OP/USDT | $3.03 | $152,499,833 | 14:32:58 18/05/2024 |
| 7 |  LBank |
OP/USDT | $2.58 | $151,488,786 | 14:29:58 18/05/2024 |
| 8 |  OKX |
OP/USDT | $2.58 | $106,394,828 | 14:26:58 18/05/2024 |
| 9 |  BTCC |
OP/USDT | $3.24 | $89,440,971 | 14:32:58 18/05/2024 |
| 10 |  Bybit |
OP/USDT | $2.58 | $78,957,457 | 14:26:58 18/05/2024 |
| 11 |  BiKing |
OP/USDT | $2.58 | $78,693,089 | 14:29:58 18/05/2024 |
| 12 |  OrangeX |
OP/USDT | $2.58 | $76,678,778 | 14:29:58 18/05/2024 |
| 13 |  BiFinance |
OP/USDT | $2.59 | $66,299,652 | 14:29:17 18/05/2024 |
| 14 |  Blofin |
OP/USDT | $2.58 | $61,972,652 | 14:32:58 18/05/2024 |
| 15 |  TruBit Pro Exchange |
OP/USDT | $2.58 | $60,672,466 | 14:29:58 18/05/2024 |
| 16 | BIKA |
OP/USDT | $2.59 | $56,231,857 | 14:29:17 18/05/2024 |
| 17 | Binance |
OP/USDT | $2.59 | $54,830,186 | 14:26:19 18/05/2024 |
| 18 |  Binance TH |
OP/USDT | $2.59 | $54,710,121 | 14:29:17 18/05/2024 |
| 19 |  UZX |
OP/USDT | $2.58 | $52,557,828 | 14:29:58 18/05/2024 |
| 20 |  BitVenus |
OP/USDT | $2.58 | $45,576,988 | 14:29:58 18/05/2024 |
| 21 |  Bitunix |
OP/USDT | $2.58 | $43,751,090 | 14:29:58 18/05/2024 |
| 22 |  BYDFi |
OP/USDT | $2.59 | $39,732,990 | 14:29:58 18/05/2024 |
| 23 |  XT.COM |
OP/USDT | $2.58 | $34,572,346 | 14:29:58 18/05/2024 |
| 24 |  Bitrue |
OP/USDT | $2.58 | $33,234,611 | 14:29:58 18/05/2024 |
| 25 | Bybit |
OP/USDT | $2.58 | $32,610,144 | 14:26:19 18/05/2024 |
| 26 | DigiFinex |
OP/USDT | $2.58 | $31,137,953 | 14:29:17 18/05/2024 |
| 27 |  ZOOMEX |
OP/USDT | $2.59 | $29,451,863 | 14:32:58 18/05/2024 |
| 28 |  BingX |
OP/USDT | $2.58 | $27,589,404 | 14:29:58 18/05/2024 |
| 29 |  SuperEx |
OP/USDT | $2.59 | $24,079,354 | 14:29:17 18/05/2024 |
| 30 | Binance |
OP/USD | $2.58 | $23,432,400 | 14:26:58 18/05/2024 |
| 31 | OKX |
OP/USDT | $2.59 | $21,411,080 | 14:26:19 18/05/2024 |
| 32 |  Fairdesk |
OP/USDT | $2.58 | $21,083,654 | 14:29:58 18/05/2024 |
| 33 |  HTX |
OP/USDT | $2.58 | $17,816,451 | 14:29:17 18/05/2024 |
| 34 |  FameEX |
OP/USDT | $2.58 | $15,519,298 | 14:29:58 18/05/2024 |
| 35 |  Coinbase Exchange |
OP/USD | $2.59 | $13,196,131 | 14:26:19 18/05/2024 |
| 36 |  4E |
OP/USDT | $2.59 | $12,622,293 | 14:29:58 18/05/2024 |
| 37 |  Bitget |
OP/USDT | $2.59 | $12,311,807 | 14:29:17 18/05/2024 |
| 38 |  Biconomy Exchange |
OP/USDT | $2.59 | $11,430,334 | 14:29:17 18/05/2024 |
| 39 |  Hibt |
OP/USDT | $2.59 | $10,463,783 | 14:29:58 18/05/2024 |
| 40 |  Phemex |
OP/USDT | $2.59 | $9,682,982 | 14:29:58 18/05/2024 |
| 41 |  Toobit |
OP/USDT | $2.59 | $9,589,337 | 14:29:58 18/05/2024 |
| 42 |  AscendEX (BitMax) |
OP/USDT | $2.58 | $9,546,615 | 14:29:58 18/05/2024 |
| 43 |  MEXC |
OP/USDT | $2.59 | $9,477,381 | 14:29:58 18/05/2024 |
| 44 |  Uniswap v3 (Optimism) |
WETH/OP | $3,106.76 | $9,424,109 | 14:29:17 18/05/2024 |
| 45 |  Poloniex |
OP/USDT | $2.59 | $9,038,124 | 14:29:17 18/05/2024 |
| 46 |  Websea |
OP/USDT | $2.59 | $8,458,846 | 14:29:58 18/05/2024 |
| 47 |  Bitcastle |
OP/USDT | $2.58 | $7,500,415 | 14:29:58 18/05/2024 |
| 48 |  Bibox |
OP/USDT | $2.59 | $7,304,158 | 14:32:14 18/05/2024 |
| 49 |  KCEX |
OP/USDT | $2.58 | $7,296,089 | 14:29:58 18/05/2024 |
| 50 | Bitget |
OP/USDT | $2.58 | $6,680,167 | 14:29:58 18/05/2024 |
| 51 |  ZKE |
OP/USDT | $2.59 | $6,478,717 | 14:29:17 18/05/2024 |
| 52 | BitVenus |
OP/USDT | $2.59 | $6,374,544 | 14:29:17 18/05/2024 |
| 53 |  WhiteBIT |
OP/USDT | $2.58 | $6,001,639 | 14:29:58 18/05/2024 |
| 54 | XT.COM |
OP/USDT | $2.59 | $5,479,851 | 14:29:17 18/05/2024 |
| 55 |  Tapbit |
OP/USDT | $2.58 | $5,346,098 | 14:29:58 18/05/2024 |
| 56 |  Gate.io |
OP/USDT | $2.59 | $4,587,254 | 14:29:17 18/05/2024 |
| 57 | WhiteBIT |
OP/USDT | $2.59 | $4,531,198 | 14:29:17 18/05/2024 |
| 58 |  KuCoin |
OP/USDT | $2.58 | $4,268,252 | 14:29:58 18/05/2024 |
| 59 |  Deepcoin |
OP/USDT | $2.58 | $4,142,506 | 14:29:58 18/05/2024 |
| 60 |  B2Z Exchange |
OP/USD | $2.58 | $4,055,430 | 14:32:58 18/05/2024 |
| 61 |  BTSE |
OP/USDT | $2.58 | $4,049,956 | 14:29:58 18/05/2024 |
| 62 | Bitunix |
OP/USDT | $2.58 | $3,897,942 | 14:29:17 18/05/2024 |
| 63 | OrangeX |
OP/USDT | $2.58 | $3,682,537 | 14:29:17 18/05/2024 |
| 64 | XT.COM |
OP/USD | $2.58 | $3,609,140 | 14:29:58 18/05/2024 |
| 65 |  WOO X |
OP/USDT | $2.58 | $3,453,067 | 14:29:58 18/05/2024 |
| 66 | Toobit |
OP/USDT | $2.59 | $3,398,529 | 14:29:17 18/05/2024 |
| 67 | Uniswap v3 (Optimism) |
WETH/OP | $3,105.64 | $2,952,940 | 14:29:17 18/05/2024 |
| 68 |  BlueBit |
OP/USDT | $2.59 | $2,949,740 | 14:32:14 18/05/2024 |
| 69 |  Vertex Protocol |
OP/USDC | $2.59 | $2,854,013 | 14:32:58 18/05/2024 |
| 70 |  Bitoy |
OP/USDT | $2.59 | $2,730,393 | 14:29:58 18/05/2024 |
| 71 | BiKing |
OP/USDT | $2.59 | $2,600,722 | 14:29:17 18/05/2024 |
| 72 | HTX |
OP/USDT | $2.59 | $2,284,474 | 14:29:58 18/05/2024 |
| 73 | FameEX |
OP/USDT | $2.59 | $2,234,329 | 14:29:17 18/05/2024 |
| 74 | KuCoin |
OP/USDT | $2.59 | $2,164,516 | 14:26:19 18/05/2024 |
| 75 |  Bullish |
OP/USDC | $2.59 | $1,987,623 | 14:29:17 18/05/2024 |
| 76 | Bybit |
OP/USDC | $2.58 | $1,921,417 | 14:26:19 18/05/2024 |
| 77 | KCEX |
OP/USDT | $2.59 | $1,867,210 | 14:29:17 18/05/2024 |
| 78 | TruBit Pro Exchange |
OP/USDT | $2.59 | $1,839,236 | 14:29:17 18/05/2024 |
| 79 | Coinbase Exchange |
OP/USDT | $2.59 | $1,795,974 | 14:26:19 18/05/2024 |
| 80 | Bitoy |
OP/USDT | $2.59 | $1,708,307 | 14:29:17 18/05/2024 |
| 81 |  dYdX v4 |
OP/USD | $2.59 | $1,689,660 | 14:32:58 18/05/2024 |
| 82 |  Pionex |
OP/USDT | $2.58 | $1,625,892 | 14:29:58 18/05/2024 |
| 83 | Phemex |
OP/USDC | $2.59 | $1,525,696 | 14:29:17 18/05/2024 |
| 84 | CoinW |
OP/USDT | $2.59 | $1,462,751 | 14:29:17 18/05/2024 |
| 85 |  Welcoin |
OP/USDT | $2.58 | $1,447,197 | 14:29:58 18/05/2024 |
| 86 | BingX |
OP/USDT | $2.59 | $1,375,899 | 14:29:17 18/05/2024 |
| 87 | OKX |
OP/USDC | $2.59 | $1,280,207 | 14:26:19 18/05/2024 |
| 88 | Binance |
OP/USDC | $2.59 | $1,276,821 | 14:26:19 18/05/2024 |
| 89 |  CoinCatch |
OP/USDT | $2.59 | $1,215,022 | 14:29:17 18/05/2024 |
| 90 | Deepcoin |
OP/USDT | $2.59 | $1,191,309 | 14:29:17 18/05/2024 |
| 91 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $1,176,995 | 14:29:17 18/05/2024 |
| 92 |  ONUS Pro |
OP/VNDC | $2.58 | $1,170,033 | 14:29:58 18/05/2024 |
| 93 |  Bitop |
OP/USDT | $2.57 | $1,119,709 | 14:29:17 18/05/2024 |
| 94 |  Hotcoin |
OP/USDT | $2.59 | $1,104,340 | 14:29:17 18/05/2024 |
| 95 |  Kraken |
OP/USD | $2.58 | $1,080,273 | 14:26:19 18/05/2024 |
| 96 |  Bitkub |
OP/THB | $2.58 | $1,039,585 | 14:29:17 18/05/2024 |
| 97 | Binance |
OP/BTC | $2.58 | $1,005,176 | 14:26:19 18/05/2024 |
| 98 | Binance |
OP/FDUSD | $2.59 | $1,004,561 | 14:26:19 18/05/2024 |
| 99 |  AlphaX |
OP/USDT | $2.58 | $990,261 | 14:29:58 18/05/2024 |
| 100 | TruBit Pro Exchange |
OP/MMXN | $2.58 | $981,643 | 14:29:17 18/05/2024 |
| 101 | BYDFi |
OP/USDT | $2.58 | $841,628 | 14:29:17 18/05/2024 |
| 102 |  Jubi |
OP/USDT | $2.59 | $802,968 | 14:32:14 18/05/2024 |
| 103 | Bitrue |
OP/USDT | $2.59 | $792,179 | 14:29:17 18/05/2024 |
| 104 | Pionex |
OP/USDT | $2.59 | $756,568 | 14:29:17 18/05/2024 |
| 105 |  BitMart |
OP/USDC | $2.59 | $754,705 | 14:29:17 18/05/2024 |
| 106 | TruBit Pro Exchange |
OP/USDC | $2.58 | $689,553 | 14:29:17 18/05/2024 |
| 107 |  Crypto.com Exchange |
OP/USDT | $2.59 | $687,749 | 14:29:17 18/05/2024 |
| 108 | Kraken |
OP/USD | $2.58 | $637,712 | 14:26:58 18/05/2024 |
| 109 | Hibt |
OP/USDT | $2.59 | $618,124 | 14:29:17 18/05/2024 |
| 110 |  Curve (Optimism) |
OP/CRVUSD | $2.58 | $607,190 | 14:29:17 18/05/2024 |
| 111 | Tapbit |
OP/USDT | $2.59 | $601,302 | 14:29:17 18/05/2024 |
| 112 |  Coinbase International Exchange |
OP/USDC | $2.59 | $582,189 | 14:29:58 18/05/2024 |
| 113 | CoinCatch |
OP/USDT | $2.58 | $565,169 | 14:29:58 18/05/2024 |
| 114 | Phemex |
OP/USDT | $2.59 | $558,603 | 14:29:17 18/05/2024 |
| 115 | MEXC |
OP/USDT | $2.59 | $551,841 | 14:29:17 18/05/2024 |
| 116 | Bitrue |
OP/XRP | $2.59 | $537,751 | 14:29:17 18/05/2024 |
| 117 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.58 | $523,184 | 14:29:17 18/05/2024 |
| 118 | B2Z Exchange |
OP/USD | $2.59 | $520,359 | 14:32:14 18/05/2024 |
| 119 | BTSE |
OP/USD | $2.59 | $520,077 | 14:29:17 18/05/2024 |
| 120 | B2Z Exchange |
OP/USDT | $2.59 | $476,594 | 14:32:14 18/05/2024 |
| 121 | BTSE |
OP/USDT | $2.58 | $476,352 | 14:29:17 18/05/2024 |
| 122 |  Velodrome Finance v2 |
WETH/OP | $3,105.81 | $458,349 | 14:29:17 18/05/2024 |
| 123 |  WEEX |
OP/USDT | $2.58 | $456,615 | 14:29:58 18/05/2024 |
| 124 | Binance |
OP/ETH | $2.59 | $451,995 | 14:26:19 18/05/2024 |
| 125 |  Flipster |
OP/USDT | $2.59 | $427,564 | 14:32:58 18/05/2024 |
| 126 |  Bithumb |
OP/KRW | $2.64 | $421,260 | 14:29:17 18/05/2024 |
| 127 |  Coincall |
OP/USD | $2.58 | $403,185 | 14:32:58 18/05/2024 |
| 128 | Binance |
OP/TRY | $2.60 | $391,452 | 14:26:19 18/05/2024 |
| 129 |  APX |
OP/USDT | $1.68 | $381,613 | 14:32:58 18/05/2024 |
| 130 |  Helix |
OP/USDT | $2.58 | $381,119 | 14:29:58 18/05/2024 |
| 131 |  Tokenize Xchange |
OP/USD | $2.56 | $374,168 | 14:29:17 18/05/2024 |
| 132 | Tokenize Xchange |
OP/SGD | $2.56 | $373,903 | 14:29:17 18/05/2024 |
| 133 | AscendEX (BitMax) |
OP/USDT | $2.57 | $363,751 | 14:29:17 18/05/2024 |
| 134 | AlphaX |
OP/USDT | $2.58 | $359,900 | 14:29:17 18/05/2024 |
| 135 | Crypto.com Exchange |
OP/USD | $2.59 | $358,912 | 14:29:17 18/05/2024 |
| 136 | Velodrome Finance v2 |
OP/USDC.e | $2.58 | $331,219 | 14:29:17 18/05/2024 |
| 137 | BitMart |
OP/USDT | $2.59 | $307,905 | 14:29:17 18/05/2024 |
| 138 |  Bitvavo |
OP/EUR | $2.57 | $305,997 | 14:29:17 18/05/2024 |
| 139 |  BITFLEX |
OP/USDT | $2.58 | $303,636 | 14:29:58 18/05/2024 |
| 140 |  Bitazza |
OP/USDT | $2.59 | $299,934 | 14:32:14 18/05/2024 |
| 141 | Bitget |
OP/USDC | $2.59 | $287,425 | 14:29:17 18/05/2024 |
| 142 | Kraken |
OP/EUR | $2.58 | $286,836 | 14:26:19 18/05/2024 |
| 143 |  Bit2Me |
OP/EUR | $2.58 | $280,809 | 14:29:17 18/05/2024 |
| 144 |  Bitcoiva |
OP/USDT | $2.57 | $270,481 | 14:29:17 18/05/2024 |
| 145 |  Bitbank |
OP/JPY | $2.57 | $254,195 | 14:29:17 18/05/2024 |
| 146 | UZX |
OP/USDT | $2.59 | $202,476 | 14:29:17 18/05/2024 |
| 147 |  Binance TR |
OP/TRY | $2.60 | $198,536 | 14:29:17 18/05/2024 |
| 148 | Uniswap v3 (Optimism) |
OP/USDT | $2.58 | $177,052 | 14:29:17 18/05/2024 |
| 149 |  LATOKEN |
OP/USDT | $2.57 | $169,633 | 14:29:17 18/05/2024 |
| 150 |  Bilaxy |
OP/USDT | $2.58 | $165,009 | 14:29:17 18/05/2024 |
| 151 |  Apex Protocol |
OP/USDC | $2.59 | $161,688 | 14:32:58 18/05/2024 |
| 152 |  Bitci TR |
OP/TRY | $2.60 | $153,623 | 14:32:14 18/05/2024 |
| 153 |  Paribu |
OP/TRY | $2.59 | $142,860 | 14:29:17 18/05/2024 |
| 154 |  HashKey Global |
OP/USDT | $2.59 | $131,542 | 14:29:17 18/05/2024 |
| 155 | Velodrome Finance v2 |
OP/VELO | $2.58 | $112,188 | 14:29:17 18/05/2024 |
| 156 | WhiteBIT |
OP/TRY | $2.59 | $104,224 | 14:29:17 18/05/2024 |
| 157 |  VinDAX |
OP/USDT | $2.57 | $103,084 | 14:29:17 18/05/2024 |
| 158 |  EXMO |
OP/USDT | $2.58 | $100,457 | 14:29:17 18/05/2024 |
| 159 |  EXMO.ME |
OP/USDT | $2.58 | $100,457 | 14:29:17 18/05/2024 |
| 160 | LBank |
OP/USDT | $2.58 | $70,886.50 | 14:29:17 18/05/2024 |
| 161 | Binance |
OP/EUR | $2.57 | $68,016.65 | 14:26:19 18/05/2024 |
| 162 | Velodrome Finance v2 |
USDC/OP | $1.00 | $66,776.04 | 14:29:17 18/05/2024 |
| 163 |  BigONE |
OP/USDT | $2.59 | $65,518.77 | 14:29:17 18/05/2024 |
| 164 | ONUS Pro |
OP/USDT | $2.59 | $53,962.26 | 14:29:58 18/05/2024 |
| 165 |  Clipper (Optimism) |
WETH/OP | $3,090.32 | $52,400.39 | 14:32:14 18/05/2024 |
| 166 |  ProBit Global |
OP/USDT | $2.57 | $46,640.37 | 14:29:17 18/05/2024 |
| 167 | Clipper (Optimism) |
OP/WETH | $2.61 | $38,032.73 | 14:32:14 18/05/2024 |
| 168 |  DeGate |
OP/USDC | $2.59 | $36,755.68 | 14:29:17 18/05/2024 |
| 169 | Bitazza |
OP/THB | $2.59 | $35,578.04 | 14:32:14 18/05/2024 |
| 170 | B2Z Exchange |
OP/USDC | $2.59 | $35,442.40 | 14:32:14 18/05/2024 |
| 171 | MEXC |
OP/USDC | $2.58 | $35,386.17 | 14:29:17 18/05/2024 |
| 172 | Velodrome Finance v2 |
WSTETH/OP | $3,613.87 | $34,451.34 | 14:29:17 18/05/2024 |
| 173 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 14:32:58 18/05/2024 |
| 174 | WOO X |
OP/USDT | $2.59 | $30,180.80 | 14:29:17 18/05/2024 |
| 175 |  Binance.US |
OP/USDT | $2.59 | $29,900.69 | 14:29:17 18/05/2024 |
| 176 | KuCoin |
OP/USDC | $2.57 | $29,547.72 | 14:26:19 18/05/2024 |
| 177 |  Bitlo |
OP/TRY | $2.60 | $29,241.85 | 14:32:14 18/05/2024 |
| 178 | Binance |
OP/BNB | $2.58 | $27,451.95 | 14:26:19 18/05/2024 |
| 179 | Crypto.com Exchange |
OP/USD | $2.58 | $26,421.38 | 14:29:58 18/05/2024 |
| 180 |  CoinEx |
OP/USDT | $2.58 | $23,143.44 | 14:29:17 18/05/2024 |
| 181 |  Velodrome Finance |
OP/USDC.e | $2.58 | $22,238.49 | 14:29:17 18/05/2024 |
| 182 | Gate.io |
OP/ETH | $2.59 | $20,324.81 | 14:29:17 18/05/2024 |
| 183 | Uniswap v3 (Optimism) |
WETH/OP | $3,093.56 | $19,359.38 | 14:29:17 18/05/2024 |
| 184 | ONUS Pro |
OP/VNDC | $2.60 | $19,171.87 | 14:29:17 18/05/2024 |
| 185 | Velodrome Finance |
WETH/OP | $3,106.75 | $18,831.62 | 14:29:17 18/05/2024 |
| 186 |  Indodax |
OP/IDR | $2.61 | $18,016.69 | 14:29:17 18/05/2024 |
| 187 |  Coinone |
OP/KRW | $2.66 | $16,734.49 | 14:29:17 18/05/2024 |
| 188 | WEEX |
OP/USDT | $2.59 | $14,877.99 | 14:29:17 18/05/2024 |
| 189 |  Kine Protocol |
OP/USD | $2.58 | $14,244.93 | 14:32:58 18/05/2024 |
| 190 | Gate.io |
OP/USDC | $2.59 | $14,210.71 | 14:29:17 18/05/2024 |
| 191 | Bitlo |
OP/USDT | $2.60 | $12,947.86 | 14:32:14 18/05/2024 |
| 192 |  Tokocrypto |
OP/USDT | $2.59 | $10,921.87 | 14:29:17 18/05/2024 |
| 193 |  HashKey Exchange |
OP/USD | $2.59 | $10,121.41 | 14:29:17 18/05/2024 |
| 194 | Velodrome Finance v2 |
USDV/OP | $0.9993 | $10,120.99 | 14:29:17 18/05/2024 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $1.0000 | $7,585.45 | 14:29:17 18/05/2024 |
| 196 |  Korbit |
OP/KRW | $2.63 | $7,206.66 | 14:29:17 18/05/2024 |
| 197 |  Nominex |
OP/USDT | $2.59 | $6,773.36 | 14:29:17 18/05/2024 |
| 198 |  Beethoven X (Optimism) |
OP/USDC.e | $2.57 | $6,718.78 | 14:32:14 18/05/2024 |
| 199 | Velodrome Finance v2 |
OP/FRXETH | $2.59 | $6,609.11 | 14:29:17 18/05/2024 |
| 200 | Uniswap v3 (Optimism) |
OP/USDGLO | $2.58 | $6,370.84 | 14:29:17 18/05/2024 |
| 201 |  Globe Derivative Exchange |
OP/USD | $2.58 | $5,993.00 | 14:29:58 18/05/2024 |
| 202 |  OKCoin Japan |
OP/JPY | $2.60 | $5,847.55 | 14:29:17 18/05/2024 |
| 203 |  CoinDCX |
OP/USDT | $2.59 | $5,208.76 | 14:29:17 18/05/2024 |
| 204 | Beethoven X (Optimism) |
WETH/OP | $3,117.13 | $4,644.97 | 14:32:14 18/05/2024 |
| 205 | Velodrome Finance v2 |
TAROT/OP | $0.2327 | $4,632.88 | 14:29:17 18/05/2024 |
| 206 | Velodrome Finance v2 |
FRAX/OP | $0.9913 | $4,083.83 | 14:29:17 18/05/2024 |
| 207 |  Bitfinex |
OP/XUSD | $2.58 | $3,960.53 | 14:29:17 18/05/2024 |
| 208 | Bitfinex |
OP/XUST | $2.57 | $3,610.29 | 14:29:17 18/05/2024 |
| 209 | Velodrome Finance v2 |
OP/DHT | $2.59 | $3,574.13 | 14:29:17 18/05/2024 |
| 210 |  OpenSwap (Optimism) |
OP/OPENX | $2.59 | $3,183.87 | 14:32:14 18/05/2024 |
| 211 | Beethoven X (Optimism) |
OP/PSP | $2.59 | $3,060.68 | 14:32:14 18/05/2024 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $3,113.97 | $3,024.36 | 14:29:17 18/05/2024 |
| 213 |  APX v2 (BSC) |
OP/USD | $2.59 | $2,778.67 | 14:32:58 18/05/2024 |
| 214 | Uniswap v3 (Optimism) |
OP/JEFE | $2.58 | $2,426.54 | 14:29:17 18/05/2024 |
| 215 | Velodrome Finance v2 |
OP/GIV | $2.59 | $2,208.08 | 14:29:17 18/05/2024 |
| 216 |  StormGain |
OP/USDT | $2.57 | $2,188.60 | 14:32:58 18/05/2024 |
| 217 | Uniswap v3 (Optimism) |
OP/DAI | $2.60 | $2,143.45 | 14:29:17 18/05/2024 |
| 218 |  Equation v2 |
OP/USDT | $2.47 | $2,067.67 | 22:18:58 15/05/2024 |
| 219 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.58 | $2,013.23 | 14:29:17 18/05/2024 |
| 220 |  BitMEX |
OP/USD | $2.60 | $1,700.77 | 14:29:58 18/05/2024 |
| 221 |  NovaDAX |
OP/BRL | $2.62 | $1,676.96 | 14:29:17 18/05/2024 |
| 222 | Uniswap v3 (Optimism) |
OP/MOLTEN | $2.45 | $1,450.22 | 14:29:17 18/05/2024 |
| 223 | Velodrome Finance v2 |
OP/MIMATIC | $2.57 | $1,372.51 | 14:29:17 18/05/2024 |
| 224 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.60 | $1,298.85 | 14:29:17 18/05/2024 |
| 225 | Uniswap v3 (Optimism) |
OP/WBTC | $2.59 | $1,133.14 | 14:29:17 18/05/2024 |
| 226 | ONUS Pro |
OP/USDT | $2.60 | $1,091.14 | 14:29:17 18/05/2024 |
| 227 | Gate.io |
OP/TRY | $2.59 | $1,085.35 | 14:29:17 18/05/2024 |
| 228 |  WazirX |
OP/INR | $2.76 | $1,072.76 | 14:29:17 18/05/2024 |
| 229 |  HitBTC |
OP/USDT | $2.57 | $1,051.87 | 14:29:17 18/05/2024 |
| 230 | Velodrome Finance v2 |
OP/ERN | $2.58 | $1,043.69 | 14:29:17 18/05/2024 |
| 231 | Clipper (Optimism) |
DAI/OP | $0.9941 | $1,013.46 | 14:32:14 18/05/2024 |
| 232 | BitMEX |
OP/USDT | $2.57 | $910.23 | 14:29:58 18/05/2024 |
| 233 | Beethoven X (Optimism) |
OP/BAL | $2.61 | $907.87 | 14:32:14 18/05/2024 |
| 234 |  CEX.IO |
OP/USD | $2.59 | $734.38 | 14:29:17 18/05/2024 |
| 235 | Clipper (Optimism) |
OP/USDT | $2.58 | $571.15 | 14:32:14 18/05/2024 |
| 236 |  ChangeNOW |
OP/BTC | $2.51 | $510.34 | 14:29:17 18/05/2024 |
| 237 |  Zipswap |
WETH/OP | $3,102.15 | $505.29 | 14:32:14 18/05/2024 |
| 238 | WazirX |
OP/USDT | $2.60 | $386.90 | 14:29:17 18/05/2024 |
| 239 | Velodrome Finance v2 |
OP/VELO | $2.56 | $353.56 | 14:29:17 18/05/2024 |
| 240 | Uniswap v3 (Optimism) |
OP/SNX | $2.58 | $322.28 | 14:29:17 18/05/2024 |
| 241 | Velodrome Finance |
WSTETH/OP | $3,614.47 | $300.54 | 14:29:17 18/05/2024 |
| 242 | Velodrome Finance v2 |
OP/SUSD | $2.58 | $294.52 | 14:29:17 18/05/2024 |
| 243 |  Foxbit |
OP/BRL | $2.62 | $294.41 | 14:29:17 18/05/2024 |
| 244 | Velodrome Finance |
OP/SUSD | $2.58 | $294.39 | 14:29:17 18/05/2024 |
| 245 | Velodrome Finance |
OP/USDC.e | $2.58 | $271.42 | 14:29:17 18/05/2024 |
| 246 | Uniswap v3 (Optimism) |
USDC/OP | $0.9971 | $239.44 | 14:29:17 18/05/2024 |
| 247 | Uniswap v3 (Optimism) |
OP/SNX | $2.60 | $235.68 | 14:29:17 18/05/2024 |
| 248 |  Coinmetro |
OP/EUR | $2.59 | $175.86 | 14:29:17 18/05/2024 |
| 249 | Uniswap v3 (Optimism) |
OP/DAI | $2.58 | $141.76 | 14:29:17 18/05/2024 |
| 250 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $2.59 | $130.11 | 14:29:17 18/05/2024 |
| 251 | Velodrome Finance v2 |
OP/DAI | $2.58 | $110.12 | 14:29:17 18/05/2024 |
| 252 | Velodrome Finance |
OP/DHT | $2.57 | $85.67 | 14:29:17 18/05/2024 |
| 253 | Velodrome Finance |
OP/L2DAO | $2.59 | $82.28 | 14:29:17 18/05/2024 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $2.58 | $80.89 | 14:29:17 18/05/2024 |
| 255 | Velodrome Finance |
OP/DAI | $2.58 | $77.99 | 14:29:17 18/05/2024 |
| 256 | Uniswap v3 (Optimism) |
OP/SUSD | $2.60 | $73.35 | 14:29:17 18/05/2024 |
| 257 | Velodrome Finance v2 |
2192/OP | $0.001945 | $72.15 | 14:29:17 18/05/2024 |
| 258 |  digitalexchange.id |
OP/IDR | $2.58 | $68.48 | 14:29:17 18/05/2024 |
| 259 | Uniswap v3 (Optimism) |
OP/SUSD | $2.59 | $50.00 | 14:29:17 18/05/2024 |
| 260 | Velodrome Finance v2 |
OP/USDT | $2.58 | $43.91 | 14:29:17 18/05/2024 |
| 261 |  Giottus |
OP/INR | $2.76 | $42.66 | 14:29:17 18/05/2024 |
| 262 | Velodrome Finance |
OP/USDT | $2.59 | $42.33 | 14:29:17 18/05/2024 |
| 263 | CEX.IO |
OP/EUR | $2.59 | $37.71 | 14:29:17 18/05/2024 |
| 264 | Velodrome Finance v2 |
WETH/OP | $3,108.49 | $34.11 | 14:29:17 18/05/2024 |
| 265 | CEX.IO |
OP/USDT | $2.59 | $28.92 | 14:29:17 18/05/2024 |
| 266 | Velodrome Finance v2 |
OP/USDT | $2.59 | $27.17 | 14:29:17 18/05/2024 |
| 267 | KyberSwap Elastic (Optimism) |
OP/KNC | $2.59 | $22.85 | 14:29:17 18/05/2024 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.60 | $21.62 | 14:29:17 18/05/2024 |
| 269 | KyberSwap Elastic (Optimism) |
WETH/OP | $3,097.86 | $20.67 | 14:29:17 18/05/2024 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $2.57 | $15.13 | 14:29:17 18/05/2024 |
| 271 | Coinmetro |
OP/USDT | $2.59 | $11.09 | 14:29:17 18/05/2024 |
| 272 | Uniswap v3 (Optimism) |
OP/GRG | $2.59 | $9.26 | 14:29:17 18/05/2024 |
| 273 | Uniswap v3 (Optimism) |
OP/DAI | $2.57 | $6.08 | 14:29:17 18/05/2024 |
| 274 | Velodrome Finance v2 |
OP/LYRA | $2.66 | $5.54 | 14:29:17 18/05/2024 |
| 275 | Velodrome Finance v2 |
OP/SNX | $2.58 | $5.43 | 14:29:17 18/05/2024 |
| 276 | Velodrome Finance |
FRAX/OP | $0.9842 | $5.02 | 14:29:17 18/05/2024 |
| 277 | APX |
OP/BUSD | $1.12 | $4.78 | 14:32:58 18/05/2024 |
| 278 | Beethoven X (Optimism) |
WSTETH/OP | $3,613.85 | $4.24 | 07:00:20 18/05/2024 |
| 279 | Beethoven X (Optimism) |
OP/SUSD | $2.54 | $3.48 | 14:32:14 18/05/2024 |
| 280 | Velodrome Finance |
OP/LYRA | $2.68 | $2.97 | 14:29:17 18/05/2024 |
| 281 | Velodrome Finance v2 |
OP/USDGLO | $2.55 | $2.86 | 14:29:17 18/05/2024 |
| 282 | Beethoven X (Optimism) |
WSTETH/OP | $3,592.08 | $2.61 | 14:32:14 18/05/2024 |
| 283 | Uniswap v3 (Optimism) |
OP/USDT | $2.55 | $2.14 | 14:29:17 18/05/2024 |
| 284 | Beethoven X (Optimism) |
OP/BAL | $2.56 | $1.95 | 14:32:14 18/05/2024 |
| 285 | Beethoven X (Optimism) |
OP/USDC.e | $2.57 | $1.75 | 14:32:14 18/05/2024 |
| 286 | Uniswap v3 (Optimism) |
WSTETH/OP | $3,593.99 | $1.72 | 14:29:17 18/05/2024 |
| 287 | Velodrome Finance |
OP/MIMATIC | $2.57 | $1.19 | 07:00:20 18/05/2024 |
| 288 | Velodrome Finance v2 |
USDC/OP | $0.9978 | $0.8250 | 14:29:17 18/05/2024 |
| 289 | Uniswap v3 (Optimism) |
OP/TBTC | $2.54 | $0.5478 | 14:29:17 18/05/2024 |
| 290 | Beethoven X (Optimism) |
OP/WBTC | $2.49 | $0.5216 | 14:32:14 18/05/2024 |
| 291 | Beethoven X (Optimism) |
OP/SUSD | $2.60 | $0.5162 | 14:32:14 18/05/2024 |
| 292 | Beethoven X (Optimism) |
OP/USDT | $2.35 | $0.1252 | 19:00:24 17/05/2024 |
| 293 | Beethoven X (Optimism) |
USDC/OP | $1.02 | $0.08698 | 14:32:14 18/05/2024 |
| 294 | Beethoven X (Optimism) |
OP/USDC.e | $2.63 | $0.003570 | 07:00:16 13/05/2024 |
| 295 | Coinmetro |
OP/USD | $2.59 | $0.00000001000 | 14:29:17 18/05/2024 |
| 296 | HitBTC |
OP/USDC | $2.30 | $0 | 14:29:17 18/05/2024 |
| 297 | OKX |
OP/EUR | $2.47 | $0 | 14:26:19 18/05/2024 |
| 298 |  LCX Exchange |
OP/EUR | $2.70 | $0 | 14:29:17 18/05/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:32:58 18/05/2024, cặp giao dịch OP/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,095,857 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.