P2P Global Network P2PX
Xếp hạng #?
14:05:09 18/01/2021
P2P Global Network (P2PX)
Không theo dõi
Lịch sử giá P2P Global Network (P2PX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-18 | $0.00006151 | $0.00006252 | $0.00005937 | $0.00006240 | $0 | $2,719.26 |
| 2021-01-17 | $0.00006168 | $0.00006327 | $0.00005872 | $0.00006148 | $0 | $2,679.20 |
| 2021-01-16 | $0.00005859 | $0.00006446 | $0.00005788 | $0.00006174 | $0 | $2,690.61 |
| 2021-01-15 | $0.00006092 | $0.00006253 | $0.00005454 | $0.00005860 | $0 | $2,553.63 |
| 2021-01-14 | $0.00005654 | $0.00006221 | $0.00005465 | $0.00006091 | $0 | $2,654.59 |
| 2021-01-13 | $0.00005217 | $0.00005672 | $0.00004973 | $0.00005652 | $0 | $2,463.07 |
| 2021-01-12 | $0.00005451 | $0.00005746 | $0.00005064 | $0.00005210 | $0 | $2,270.65 |
| 2021-01-11 | $0.00006311 | $0.00006311 | $0.00004625 | $0.00005441 | $0 | $2,371.07 |
| 2021-01-10 | $0.00006405 | $0.00006740 | $0.00005974 | $0.00006314 | $0 | $2,751.59 |
| 2021-01-09 | $0.00006121 | $0.00006519 | $0.00005911 | $0.00006407 | $0 | $2,792.02 |
| 2021-01-08 | $0.00006128 | $0.00006369 | $0.00005380 | $0.00006125 | $0 | $2,669.21 |
| 2021-01-07 | $0.00006036 | $0.00006371 | $0.00005837 | $0.00006124 | $0 | $2,668.85 |
| 2021-01-06 | $0.00005500 | $0.00006047 | $0.00005321 | $0.00006047 | $0 | $2,635.34 |
| 2021-01-05 | $0.00005201 | $0.00005647 | $0.00004934 | $0.00005498 | $0 | $2,396.24 |
| 2021-01-04 | $0.00004878 | $0.00005766 | $0.00004562 | $0.00005197 | $0 | $2,264.85 |
| 2021-01-03 | $0.00003873 | $0.00005033 | $0.00003858 | $0.00004861 | $0 | $2,118.43 |
| 2021-01-02 | $0.00003652 | $0.00003934 | $0.00003591 | $0.00003873 | $0 | $1,688.01 |
| 2021-01-01 | $0.00003689 | $0.00003746 | $0.00003599 | $0.00003652 | $0 | $1,591.40 |