Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-22 | $0.001362 | $0.003384 | $0.001361 | $0.002883 | $26,026.30 | $1,991,029 |
| 2014-01-23 | $0.002798 | $0.004175 | $0.002729 | $0.003182 | $14,937.60 | $2,201,452 |
| 2014-01-24 | $0.003184 | $0.003401 | $0.002227 | $0.002530 | $5,534.35 | $1,752,725 |
| 2014-01-25 | $0.002527 | $0.003293 | $0.002434 | $0.002472 | $5,732.79 | $1,714,048 |
| 2014-01-26 | $0.002472 | $0.003551 | $0.002409 | $0.003062 | $3,368.34 | $2,124,987 |
| 2014-01-27 | $0.003060 | $0.003178 | $0.002024 | $0.002582 | $10,576.00 | $1,793,132 |
| 2014-01-28 | $0.002591 | $0.002905 | $0.001851 | $0.002568 | $2,764.74 | $1,784,667 |
| 2014-01-29 | $0.002559 | $0.003309 | $0.002270 | $0.002988 | $3,886.97 | $2,078,392 |
| 2014-01-30 | $0.002988 | $0.003077 | $0.002579 | $0.002631 | $3,898.74 | $1,831,607 |
| 2014-01-31 | $0.002629 | $0.002660 | $0.001821 | $0.002121 | $2,372.04 | $1,478,142 |