Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001301 | $0.00001389 | $0.00001272 | $0.00001362 | $0.3314 | $9,730.37 |
| 2015-02-02 | $0.00001359 | $0.00001453 | $0.00001336 | $0.00001431 | $0.2599 | $10,223.24 |
| 2015-02-03 | $0.00001429 | $0.00001476 | $0.00001417 | $0.00001427 | $0.2593 | $10,197.23 |
| 2015-02-04 | $0.00001360 | $0.00001380 | $0.00001327 | $0.00001358 | $16.43 | $9,704.08 |
| 2015-02-05 | $0.00001358 | $0.00001436 | $0.00001288 | $0.00001302 | $4.90 | $9,301.52 |
| 2015-02-06 | $0.00001303 | $0.00001324 | $0.00001081 | $0.00001111 | $0.6489 | $7,939.46 |
| 2015-02-07 | $0.00001111 | $0.00001151 | $0.00001111 | $0.00001139 | $0.4258 | $8,135.38 |
| 2015-02-08 | $0.00001139 | $0.00001147 | $0.00001105 | $0.00001116 | $0.8106 | $7,977.47 |
| 2015-02-09 | $0.00001117 | $0.00001120 | $0.00001085 | $0.00001099 | $0.5826 | $7,853.79 |
| 2015-02-10 | $0.00001101 | $0.00001109 | $0.00001077 | $0.00001100 | $43.32 | $7,861.51 |
| 2015-02-11 | $0.00001099 | $0.00001117 | $0.00001090 | $0.00001095 | $1.02 | $7,823.99 |
| 2015-02-12 | $0.00001096 | $0.00001111 | $0.00001088 | $0.00001108 | $0.5695 | $7,917.09 |
| 2015-02-13 | $0.00001109 | $0.00001201 | $0.00001106 | $0.00001177 | $0.2873 | $8,412.89 |
| 2015-02-14 | $0.00001177 | $0.00001299 | $0.00001177 | $0.00001289 | $1.09 | $9,208.07 |
| 2015-02-15 | $0.00001287 | $0.00001328 | $0.00001209 | $0.00001223 | $0.7190 | $8,736.35 |