Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-19 | $0.00001276 | $0.00001321 | $0.00001262 | $0.00001304 | $0.003726 | $9,315.03 |
| 2015-03-20 | $0.00001305 | $0.00001324 | $0.00001296 | $0.00001300 | $0.002272 | $9,285.23 |
| 2015-03-21 | $0.00001305 | $0.00001311 | $0.00001278 | $0.00001300 | $0.0004784 | $9,289.23 |
| 2015-03-22 | $0.00001300 | $0.00001618 | $0.00001300 | $0.00001608 | $0.00008039 | $11,487.91 |
| 2015-03-23 | $0.00001608 | $0.00001664 | $0.00001570 | $0.00001600 | $0.00005334 | $11,432.75 |
| 2015-03-24 | $0.00001600 | $0.00001602 | $0.00001589 | $0.00001595 | $0.00005318 | $11,399.17 |
| 2015-03-26 | $0.00001512 | $0.00001526 | $0.00001480 | $0.00001491 | $0.0007951 | $10,652.51 |
| 2015-03-27 | $0.00001491 | $0.00001541 | $0.00001234 | $0.00001235 | $0.0002471 | $8,826.52 |
| 2015-03-28 | $0.00001235 | $0.00001271 | $0.00001235 | $0.00001258 | $0.0001963 | $8,991.57 |
| 2015-03-30 | $0.00001227 | $0.00001246 | $0.00001227 | $0.00001238 | $0.001325 | $8,847.67 |
| 2015-03-31 | $0.00001238 | $0.00001244 | $0.00001214 | $0.00001221 | $0.0002686 | $8,721.99 |