Lịch sử giá Particle (PRT) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-02	$0.00004756	$0.00004923	$0.00004740	$0.00004923	$0.7525	$35,175.32
2016-07-03	$0.00004926	$0.00004935	$0.00004909	$0.00004916	$0.7515	$35,127.59
2016-07-04	$0.00004719	$0.00004783	$0.00004679	$0.00004783	$0.9909	$34,178.01
2016-07-05	$0.00004786	$0.00004786	$0.00004745	$0.00004745	$0.9830	$33,906.43
2016-07-09	$0.00004539	$0.00004639	$0.00004434	$0.00004556	$3.32	$32,555.65
2016-07-10	$0.00004557	$0.00004566	$0.00004489	$0.00004548	$3.86	$32,496.42
2016-07-11	$0.00004546	$0.00004617	$0.00003870	$0.00003886	$64.61	$27,766.24
2016-07-12	$0.00003886	$0.00004727	$0.00003234	$0.00004652	$4.28	$33,237.65
2016-07-13	$0.00004652	$0.00004665	$0.00002629	$0.00003278	$140.63	$23,424.11
2016-07-14	$0.00002618	$0.00003280	$0.00002612	$0.00002639	$132.68	$18,857.34
2016-07-15	$0.00003988	$0.00004002	$0.00003974	$0.00003983	$8.42	$28,459.45
2016-07-16	$0.00003980	$0.00003999	$0.00003956	$0.00003973	$0.09933	$28,389.29
2016-07-17	$0.00003965	$0.00003984	$0.00003965	$0.00003984	$0.09959	$28,462.88
2016-07-18	$0.00004082	$0.00004089	$0.00004012	$0.00004040	$73.47	$28,868.80
2016-07-19	$0.00004039	$0.00004039	$0.00003340	$0.00004037	$27.50	$28,848.07
2016-07-20	$0.00003364	$0.00004038	$0.00003321	$0.00003996	$27.22	$28,554.20
2016-07-23	$0.00004588	$0.00004595	$0.00004572	$0.00004589	$4.05	$32,790.72
2016-07-24	$0.00004589	$0.00004593	$0.00004570	$0.00004583	$4.04	$32,744.07
2016-07-28	$0.00003934	$0.00003946	$0.00003929	$0.00003931	$26.80	$28,084.98
2016-07-29	$0.00003930	$0.00003943	$0.00003278	$0.00003285	$24.29	$23,469.34
2016-07-30	$0.00003285	$0.00003289	$0.00003279	$0.00003280	$24.26	$23,436.61
2016-07-31	$0.00003175	$0.00003175	$0.00003122	$0.00003125	$0.06250	$22,329.77

Lịch sử giá Particle (PRT) Tháng 07/2016 - giatienao.com

5 trên 804 đánh giá