POWCOIN POW
Xếp hạng #?
07:34:23 24/08/2015
POWCOIN (POW)
Không hoạt động
Lịch sử giá POWCOIN (POW) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002303 | $0.000003985 | $0.000002225 | $0.000003975 | $0.0007816 | $0 |
| 2015-06-02 | $0.000003976 | $0.000004112 | $0.000003976 | $0.000004108 | $0.002615 | $0 |
| 2015-06-03 | $0.000004109 | $0.000005462 | $0.000002391 | $0.000002394 | $0.03195 | $0 |
| 2015-06-04 | $0.000002394 | $0.000004541 | $0.000002382 | $0.000004136 | $0.9819 | $0 |
| 2015-06-05 | $0.000004138 | $0.000004266 | $0.000004129 | $0.000004238 | $0.9554 | $0 |
| 2015-06-06 | $0.000004239 | $0.000004496 | $0.000002443 | $0.000004496 | $0.09671 | $0 |
| 2015-06-07 | $0.000004495 | $0.000004505 | $0.000004306 | $0.000004323 | $0.3436 | $0 |
| 2015-06-08 | $0.000004325 | $0.000004342 | $0.000002254 | $0.000002345 | $0.2848 | $0 |
| 2015-06-09 | $0.000002345 | $0.000005734 | $0.000002341 | $0.000005723 | $0.4866 | $0 |
| 2015-06-10 | $0.000005723 | $0.000006893 | $0.000005699 | $0.000006864 | $0.2077 | $0 |
| 2015-06-11 | $0.000006866 | $0.000006909 | $0.000006863 | $0.000006893 | $0.2086 | $0 |
| 2015-06-13 | $0.000002301 | $0.000006962 | $0.000002301 | $0.000006954 | $8.09 | $0 |
| 2015-06-14 | $0.000006956 | $0.000007031 | $0.000005627 | $0.000006595 | $1.33 | $0 |
| 2015-06-15 | $0.000005181 | $0.000006644 | $0.000004749 | $0.000004793 | $7.75 | $0 |
| 2015-06-16 | $0.000004792 | $0.000009121 | $0.000004779 | $0.000007277 | $0.3043 | $0 |
| 2015-06-17 | $0.000007317 | $0.000007835 | $0.000007047 | $0.000007249 | $44.98 | $0 |
| 2015-06-18 | $0.000007254 | $0.000009576 | $0.000007237 | $0.000007514 | $20.36 | $0 |
| 2015-06-19 | $0.000007515 | $0.000007545 | $0.000006876 | $0.000007046 | $0.6898 | $0 |
| 2015-06-20 | $0.000007050 | $0.000007576 | $0.000004620 | $0.000007438 | $0.03661 | $0 |
| 2015-06-21 | $0.000007436 | $0.000007469 | $0.000007002 | $0.000007336 | $2.39 | $0 |
| 2015-06-22 | $0.000007336 | $0.000007460 | $0.000005147 | $0.000005167 | $5.34 | $0 |
| 2015-06-23 | $0.000005165 | $0.000005165 | $0.000004863 | $0.000004886 | $0.03370 | $0 |
| 2015-06-24 | $0.000004886 | $0.000007136 | $0.000004720 | $0.000007111 | $0.6405 | $0 |
| 2015-06-25 | $0.000007107 | $0.000007196 | $0.000002559 | $0.000002631 | $0.6799 | $0 |
| 2015-06-26 | $0.000002629 | $0.000004648 | $0.000002628 | $0.000004633 | $0.008639 | $0 |
| 2015-06-27 | $0.000004635 | $0.000007449 | $0.000004627 | $0.000006276 | $0.05056 | $0 |
| 2015-06-28 | $0.000006269 | $0.000006284 | $0.000004897 | $0.000005355 | $0.02450 | $0 |
| 2015-06-29 | $0.000005164 | $0.000006053 | $0.000004914 | $0.000005433 | $3.48 | $0 |
| 2015-06-30 | $0.000005437 | $0.000005917 | $0.000005210 | $0.000005261 | $2.38 | $0 |