POWCOIN POW
Xếp hạng #?
07:34:23 24/08/2015
POWCOIN (POW)
Không hoạt động
Lịch sử giá POWCOIN (POW) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000005267 | $0.000005303 | $0.000001215 | $0.000001334 | $0.0008888 | $0 |
| 2015-07-02 | $0.000001335 | $0.000005124 | $0.000001334 | $0.000005102 | $2.34 | $0 |
| 2015-07-03 | $0.000005103 | $0.000007686 | $0.000005068 | $0.000005127 | $3.35 | $0 |
| 2015-07-04 | $0.000005130 | $0.000005197 | $0.000005084 | $0.000005187 | $0.01755 | $0 |
| 2015-07-05 | $0.000005183 | $0.000005429 | $0.000002555 | $0.000005429 | $1.21 | $0 |
| 2015-07-06 | $0.000005415 | $0.000005544 | $0.000005345 | $0.000005460 | $1.21 | $0 |
| 2015-07-08 | $0.000003309 | $0.000003899 | $0.000001341 | $0.000001399 | $0.0005755 | $0 |
| 2015-07-09 | $0.000001398 | $0.000005414 | $0.000001319 | $0.000005384 | $2.17 | $0 |
| 2015-07-10 | $0.000005383 | $0.000005892 | $0.000005376 | $0.000005698 | $3.32 | $0 |
| 2015-07-11 | $0.000005698 | $0.000005854 | $0.000005671 | $0.000005787 | $1.04 | $0 |
| 2015-07-13 | $0.000002795 | $0.000005873 | $0.000002549 | $0.000005838 | $0.4887 | $0 |
| 2015-07-14 | $0.000005837 | $0.000005907 | $0.000005734 | $0.000005739 | $0.007534 | $0 |
| 2015-07-15 | $0.000005745 | $0.000005832 | $0.000001753 | $0.000001770 | $0.007723 | $0 |
| 2015-07-16 | $0.000001763 | $0.000001792 | $0.000001562 | $0.000001674 | $0.007303 | $0 |
| 2015-07-18 | $0.000002749 | $0.000002751 | $0.000002741 | $0.000002749 | $0.02744 | $0 |
| 2015-07-19 | $0.000002748 | $0.000005495 | $0.000002725 | $0.000002736 | $17.96 | $0 |
| 2015-07-20 | $0.000002735 | $0.000002790 | $0.000002729 | $0.000002790 | $6.35 | $0 |
| 2015-07-21 | $0.000002789 | $0.000002805 | $0.000002754 | $0.000002758 | $2.19 | $0 |
| 2015-07-22 | $0.000002758 | $0.000002777 | $0.000002744 | $0.000002772 | $4.61 | $0 |
| 2015-07-23 | $0.000002773 | $0.000005562 | $0.000002757 | $0.000002760 | $2.34 | $0 |
| 2015-07-24 | $0.000002760 | $0.000005519 | $0.000002753 | $0.000002884 | $0.5784 | $0 |
| 2015-07-25 | $0.000002882 | $0.000002907 | $0.000002861 | $0.000002887 | $0.2854 | $0 |
| 2015-07-26 | $0.000002887 | $0.000002888 | $0.000002885 | $0.000002887 | $0.2854 | $0 |
| 2015-07-27 | $0.000001380 | $0.000001412 | $0.000001378 | $0.000001401 | $0.0006818 | $0 |
| 2015-07-28 | $0.000001401 | $0.000001541 | $0.000001395 | $0.000001494 | $0.0007271 | $0 |
| 2015-07-29 | $0.000005796 | $0.000005832 | $0.000005777 | $0.000005792 | $0.05792 | $0 |
| 2015-07-30 | $0.000005792 | $0.000005792 | $0.000002424 | $0.000002429 | $0.3716 | $0 |
| 2015-07-31 | $0.000002429 | $0.000002860 | $0.000001804 | $0.000002846 | $2.84 | $0 |