Quatloo QTL
Xếp hạng #?
04:30:00 07/02/2019
Quatloo (QTL)
Không hoạt động
Lịch sử giá Quatloo (QTL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.002474 | $0.004479 | $0.001085 | $0.001724 | $38.13 | $1,746.95 |
| 2014-07-13 | $0.001719 | $0.003832 | $0.001175 | $0.002556 | $111.60 | $2,617.29 |
| 2014-07-14 | $0.002556 | $0.004156 | $0.002376 | $0.003419 | $105.83 | $3,535.39 |
| 2014-07-15 | $0.003410 | $0.004015 | $0.001797 | $0.002921 | $171.06 | $3,051.25 |
| 2014-07-16 | $0.003247 | $0.003252 | $0.001201 | $0.001980 | $99.63 | $2,088.71 |
| 2014-07-17 | $0.001751 | $0.003240 | $0.001134 | $0.001265 | $64.55 | $1,342.97 |
| 2014-07-18 | $0.001456 | $0.006347 | $0.001455 | $0.002691 | $2,338.89 | $2,894.01 |
| 2014-07-19 | $0.002630 | $0.004699 | $0.002087 | $0.004073 | $41.16 | $4,422.29 |
| 2014-07-20 | $0.004073 | $0.004818 | $0.002879 | $0.002957 | $495.90 | $3,241.71 |
| 2014-07-21 | $0.002945 | $0.004804 | $0.002596 | $0.002607 | $51.68 | $2,884.80 |
| 2014-07-22 | $0.002701 | $0.007456 | $0.002533 | $0.004208 | $321.49 | $4,699.84 |
| 2014-07-23 | $0.005963 | $0.01957 | $0.004417 | $0.01957 | $2,850.80 | $22,069.92 |
| 2014-07-24 | $0.01998 | $0.02973 | $0.01359 | $0.02714 | $14,304.10 | $30,882.86 |
| 2014-07-25 | $0.02713 | $0.02764 | $0.006596 | $0.01547 | $4,504.57 | $17,759.50 |
| 2014-07-26 | $0.01547 | $0.03452 | $0.01190 | $0.02384 | $6,796.13 | $27,622.96 |
| 2014-07-27 | $0.02977 | $0.1666 | $0.02858 | $0.08806 | $34,175.50 | $102,895 |
| 2014-07-28 | $0.08802 | $0.1208 | $0.07898 | $0.1054 | $23,087.10 | $124,381 |
| 2014-07-29 | $0.09605 | $0.1524 | $0.05289 | $0.06530 | $63,780.60 | $77,717.38 |
| 2014-07-30 | $0.06561 | $0.07829 | $0.05805 | $0.06969 | $8,807.39 | $83,662.92 |
| 2014-07-31 | $0.06969 | $0.07472 | $0.02280 | $0.06168 | $11,583.00 | $74,683.97 |