Tiền ảo: 32,242 Sàn giao dịch: 760 Vốn hóa: $3,030,445,481,437 Khối lượng (24h): $162,991,764,132 Thị phần: BTC: 58.9%, ETH: 12.4%
Quatloo QTL
Xếp hạng #? 04:30:00 07/02/2019
Quatloo (QTL)
Không hoạt động

Lịch sử giá Quatloo (QTL) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.09095$0.09630$0.07268$0.08670$10,190.60$133,720
2014-09-02$0.08417$0.09522$0.06670$0.07897$7,815.73$122,605
2014-09-03$0.08117$0.08288$0.06849$0.07976$6,283.29$124,671
2014-09-04$0.07703$0.09921$0.06922$0.08069$15,396.10$126,973
2014-09-05$0.07984$0.08692$0.05598$0.06217$6,201.66$98,419.59
2014-09-06$0.05972$0.07297$0.05603$0.06551$7,219.11$104,434
2014-09-07$0.06478$0.07190$0.05563$0.05829$4,327.21$93,511.43
2014-09-08$0.05849$0.05851$0.04249$0.05383$4,316.77$86,832.29
2014-09-09$0.05409$0.06624$0.05247$0.06255$3,293.16$101,514
2014-09-10$0.06596$0.06705$0.05534$0.05598$2,863.24$91,373.95
2014-09-11$0.05601$0.06547$0.05107$0.05107$2,454.74$83,876.71
2014-09-12$0.05228$0.05625$0.04037$0.04995$2,802.54$82,510.99
2014-09-13$0.04995$0.05160$0.04131$0.04132$2,072.97$68,684.41
2014-09-14$0.04133$0.05193$0.02903$0.03353$3,884.71$56,080.61
2014-09-15$0.03352$0.04582$0.03337$0.04001$2,672.64$67,337.09
2014-09-16$0.03997$0.04592$0.03799$0.04253$2,435.79$72,012.34
2014-09-17$0.04251$0.04484$0.03486$0.03855$2,398.76$65,443.22
2014-09-18$0.03850$0.03850$0.03230$0.03282$1,148.40$55,718.19
2014-09-19$0.03279$0.03509$0.02748$0.02778$1,577.04$47,868.26
2014-09-20$0.02777$0.02897$0.02350$0.02577$1,468.52$44,665.18
2014-09-21$0.02572$0.02703$0.02176$0.02340$1,292.10$40,789.69
2014-09-22$0.02341$0.03043$0.02312$0.02678$1,344.11$46,933.66
2014-09-23$0.02587$0.03128$0.01909$0.02955$1,955.03$52,087.58
2014-09-24$0.02955$0.03311$0.02596$0.02736$1,309.36$48,502.34
2014-09-25$0.02679$0.02738$0.02475$0.02524$664.90$44,997.61
2014-09-26$0.02516$0.03198$0.02434$0.02517$1,554.12$45,099.41
2014-09-27$0.02449$0.03214$0.02449$0.03137$1,377.70$56,521.48
2014-09-28$0.03136$0.03206$0.02640$0.02882$1,002.41$52,217.13
2014-09-29$0.02880$0.03154$0.02719$0.02750$754.60$50,108.09
2014-09-30$0.02730$0.02768$0.02543$0.02692$1,324.99$49,314.59
Lịch sử giá Quatloo (QTL) Tháng 09/2014 - giatienao.com
4.3 trên 800 đánh giá