Quatloo QTL
Xếp hạng #?
04:30:00 07/02/2019
Quatloo (QTL)
Không hoạt động
Lịch sử giá Quatloo (QTL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01394 | $0.01394 | $0.01305 | $0.01325 | $354.25 | $67,091.77 |
| 2016-02-02 | $0.01344 | $0.01571 | $0.01306 | $0.01399 | $1,606.56 | $70,800.70 |
| 2016-02-03 | $0.01399 | $0.01400 | $0.01205 | $0.01272 | $638.27 | $64,368.42 |
| 2016-02-04 | $0.01271 | $0.01374 | $0.01256 | $0.01336 | $514.64 | $67,630.37 |
| 2016-02-05 | $0.01336 | $0.01368 | $0.01270 | $0.01290 | $547.49 | $65,309.95 |
| 2016-02-06 | $0.01291 | $0.01312 | $0.01232 | $0.01291 | $177.10 | $65,356.01 |
| 2016-02-07 | $0.01291 | $0.01349 | $0.01234 | $0.01258 | $756.70 | $63,683.53 |
| 2016-02-08 | $0.01258 | $0.01386 | $0.01244 | $0.01362 | $424.21 | $68,931.30 |
| 2016-02-09 | $0.01362 | $0.01388 | $0.01242 | $0.01247 | $526.33 | $63,144.42 |
| 2016-02-10 | $0.01247 | $0.01313 | $0.01146 | $0.01291 | $901.92 | $65,360.06 |
| 2016-02-11 | $0.01291 | $0.01293 | $0.01155 | $0.01188 | $698.52 | $60,121.90 |
| 2016-02-12 | $0.01188 | $0.01292 | $0.01188 | $0.01260 | $495.94 | $63,795.40 |
| 2016-02-13 | $0.01260 | $0.01287 | $0.01181 | $0.01190 | $517.78 | $60,241.37 |
| 2016-02-14 | $0.01193 | $0.01214 | $0.01087 | $0.01195 | $2,023.24 | $60,505.60 |
| 2016-02-15 | $0.01196 | $0.01225 | $0.01149 | $0.01220 | $427.57 | $61,736.68 |
| 2016-02-16 | $0.01219 | $0.01382 | $0.01200 | $0.01314 | $921.02 | $66,502.05 |
| 2016-02-17 | $0.01314 | $0.01380 | $0.01229 | $0.01252 | $1,009.18 | $63,363.10 |
| 2016-02-18 | $0.01258 | $0.01408 | $0.01221 | $0.01295 | $384.34 | $65,540.78 |
| 2016-02-19 | $0.01289 | $0.01309 | $0.01202 | $0.01202 | $634.45 | $60,843.24 |
| 2016-02-20 | $0.01242 | $0.01404 | $0.01172 | $0.01272 | $1,025.54 | $64,367.91 |
| 2016-02-21 | $0.01268 | $0.01274 | $0.01001 | $0.01163 | $1,562.27 | $58,854.88 |
| 2016-02-22 | $0.01163 | $0.01382 | $0.01110 | $0.01202 | $1,493.79 | $60,865.51 |
| 2016-02-23 | $0.01185 | $0.01340 | $0.01153 | $0.01153 | $754.93 | $58,350.20 |
| 2016-02-24 | $0.01153 | $0.01252 | $0.01139 | $0.01252 | $383.31 | $63,385.88 |
| 2016-02-25 | $0.01252 | $0.01317 | $0.01099 | $0.01145 | $986.26 | $57,982.19 |
| 2016-02-26 | $0.01145 | $0.01185 | $0.009761 | $0.01115 | $1,086.70 | $56,432.72 |
| 2016-02-27 | $0.01118 | $0.01175 | $0.008364 | $0.009756 | $1,652.93 | $49,384.84 |
| 2016-02-28 | $0.009754 | $0.01021 | $0.005783 | $0.007751 | $4,484.77 | $39,233.96 |
| 2016-02-29 | $0.007750 | $0.007921 | $0.004425 | $0.005571 | $3,622.91 | $28,202.84 |