Quatloo QTL
Xếp hạng #?
04:30:00 07/02/2019
Quatloo (QTL)
Không hoạt động
Lịch sử giá Quatloo (QTL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01044 | $0.01044 | $0.009934 | $0.01031 | $21.86 | $79,586.31 |
| 2018-11-02 | $0.01031 | $0.01063 | $0.01031 | $0.01039 | $11.46 | $80,223.89 |
| 2018-11-03 | $0.01039 | $0.01046 | $0.01039 | $0.01039 | $24.05 | $80,223.89 |
| 2018-11-04 | $0.01039 | $0.01049 | $0.01033 | $0.01049 | $10.37 | $80,968.77 |
| 2018-11-05 | $0.01049 | $0.01056 | $0.01010 | $0.01014 | $217.80 | $78,261.75 |
| 2018-11-06 | $0.01018 | $0.01066 | $0.01011 | $0.01024 | $9.68 | $78,833.72 |
| 2018-11-07 | $0.01024 | $0.01072 | $0.01019 | $0.01033 | $25.31 | $79,709.82 |
| 2018-11-08 | $0.01032 | $0.01034 | $0.01015 | $0.01016 | $32.69 | $78,450.87 |
| 2018-11-09 | $0.01016 | $0.01021 | $0.01006 | $0.01009 | $22.83 | $77,848.79 |
| 2018-11-10 | $0.01008 | $0.01019 | $0.01007 | $0.01018 | $0 | $78,579.77 |
| 2018-11-11 | $0.01018 | $0.01018 | $0.01001 | $0.01010 | $3.78 | $77,955.31 |
| 2018-11-12 | $0.01016 | $0.01020 | $0.01007 | $0.01017 | $4.14 | $78,506.44 |
| 2018-11-13 | $0.01013 | $0.01017 | $0.01000 | $0.01006 | $86.91 | $77,639.61 |
| 2018-11-14 | $0.01003 | $0.01007 | $0.008689 | $0.009006 | $16.18 | $69,517.11 |
| 2018-11-15 | $0.009052 | $0.009089 | $0.008428 | $0.008911 | $3.79 | $68,786.21 |
| 2018-11-16 | $0.008909 | $0.008921 | $0.008671 | $0.008792 | $31.53 | $67,865.58 |
| 2018-11-17 | $0.008810 | $0.008810 | $0.008698 | $0.008715 | $0 | $67,273.38 |
| 2018-11-18 | $0.008715 | $0.008715 | $0.008715 | $0.008715 | $0 | $67,273.38 |
| 2018-11-19 | $0.008715 | $0.008715 | $0.006183 | $0.007750 | $93.12 | $59,818.95 |
| 2018-11-20 | $0.007705 | $0.007912 | $0.005991 | $0.006305 | $3.22 | $48,667.40 |
| 2018-11-21 | $0.006310 | $0.006600 | $0.006154 | $0.006500 | $9.65 | $50,174.90 |
| 2018-11-22 | $0.006477 | $0.006763 | $0.006390 | $0.006406 | $18.50 | $49,450.17 |
| 2018-11-23 | $0.006374 | $0.006469 | $0.006155 | $0.006374 | $3.49 | $49,196.53 |
| 2018-11-24 | $0.006369 | $0.006490 | $0.005292 | $0.005452 | $9.55 | $42,083.74 |
| 2018-11-25 | $0.005453 | $0.005607 | $0.004738 | $0.005367 | $37.36 | $41,429.71 |
| 2018-11-26 | $0.005366 | $0.005845 | $0.004702 | $0.004825 | $15.33 | $37,243.53 |
| 2018-11-27 | $0.004822 | $0.004931 | $0.004671 | $0.004930 | $0 | $38,053.63 |
| 2018-11-28 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | $0 | $38,053.63 |
| 2018-11-29 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | $0 | $38,053.65 |
| 2018-11-30 | $0.004930 | $0.004930 | $0.004930 | $0.004930 | $0 | $38,053.65 |