Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,819,077,435,661 Khối lượng (24h): $160,383,810,943 Thị phần: BTC: 57.8%, ETH: 13.7%
Quatloo QTL
Xếp hạng #? 21:30:00 06/02/2019
Quatloo (QTL)
Không hoạt động

Lịch sử giá Quatloo (QTL) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-02$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-03$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-04$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-05$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-06$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-07$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-08$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-09$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-10$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-11$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-12$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-13$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-14$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-15$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-16$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-17$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-18$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-19$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-20$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-21$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-22$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-23$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-24$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-25$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-26$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-27$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-28$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-29$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-30$0.004930$0.004930$0.004930$0.004930$0$38,053.65
2018-12-31$0.004930$0.004930$0.004930$0.004930$0$38,053.65
Lịch sử giá Quatloo (QTL) Tháng 12/2018 - giatienao.com
4.6 trên 922 đánh giá