Sativacoin STV
Xếp hạng #?
05:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002473 | $0.0002859 | $0.0002174 | $0.0002199 | $11.51 | $1,543.11 |
| 2015-07-02 | $0.0002198 | $0.0002224 | $0.0002160 | $0.0002170 | $0.9371 | $1,523.36 |
| 2015-07-03 | $0.0003144 | $0.0003180 | $0.0003144 | $0.0003177 | $0.5040 | $2,229.91 |
| 2015-07-04 | $0.0003179 | $0.0003186 | $0.0003152 | $0.0003170 | $0.5029 | $2,225.10 |
| 2015-07-05 | $0.0002220 | $0.0002333 | $0.0002220 | $0.0002310 | $0.2729 | $1,621.67 |
| 2015-07-06 | $0.0002311 | $0.0002333 | $0.0002275 | $0.0002330 | $0.2753 | $1,635.47 |
| 2015-07-10 | $0.0002640 | $0.0002647 | $0.0002321 | $0.0002336 | $428.27 | $1,639.69 |
| 2015-07-11 | $0.0002336 | $0.0002567 | $0.0002325 | $0.0002345 | $25.23 | $1,645.86 |
| 2015-07-12 | $0.0002345 | $0.0002459 | $0.0002235 | $0.0002270 | $41.71 | $1,593.52 |
| 2015-07-13 | $0.0002269 | $0.0002270 | $0.0001714 | $0.0001782 | $14.56 | $1,250.43 |
| 2015-07-14 | $0.0001781 | $0.0001797 | $0.0001748 | $0.0001758 | $8.23 | $1,233.79 |
| 2015-07-15 | $0.0001571 | $0.0001584 | $0.0001541 | $0.0001543 | $3.29 | $1,083.34 |
| 2015-07-16 | $0.0001545 | $0.0001572 | $0.0001545 | $0.0001567 | $3.34 | $1,100.09 |