Tiền ảo: 32,202 Sàn giao dịch: 763 Vốn hóa: $2,987,024,774,585 Khối lượng (24h): $303,029,527,793 Thị phần: BTC: 60.0%, ETH: 12.8%
Sativacoin STV
Xếp hạng #? 12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động

Lịch sử giá Sativacoin (STV) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.02353$0.02363$0.01974$0.02015$6.05$142,955
2018-06-02$0.02014$0.02666$0.02003$0.02381$54.71$168,925
2018-06-03$0.02382$0.02418$0.02372$0.02412$15.48$171,077
2018-06-04$0.02413$0.02481$0.02405$0.02467$7.73$175,002
2018-06-05$0.02468$0.02750$0.02433$0.02745$27.80$194,742
2018-06-06$0.02745$0.02762$0.02288$0.02333$3.85$165,505
2018-06-07$0.02335$0.02363$0.01911$0.02046$76.89$145,150
2018-06-08$0.02048$0.02371$0.02037$0.02351$8.25$166,738
2018-06-09$0.02360$0.02369$0.02324$0.02324$11.74$164,838
2018-06-10$0.02327$0.02327$0.02067$0.02097$39.64$148,781
2018-06-11$0.02100$0.02114$0.02026$0.02080$10.22$147,556
2018-06-12$0.02079$0.02079$0.02040$0.02065$3.71$146,488
2018-06-15$0.02147$0.02160$0.02052$0.02064$27.37$146,383
2018-06-16$0.02056$0.02112$0.02052$0.02098$12.18$148,853
2018-06-17$0.01893$0.01894$0.01730$0.01735$145.67$123,104
2018-06-18$0.01729$0.01885$0.01715$0.01828$54.10$129,678
2018-06-19$0.01827$0.01879$0.01818$0.01877$117.91$133,135
2018-06-20$0.01878$0.02034$0.01831$0.01937$34.75$137,431
2018-06-21$0.01938$0.01946$0.01923$0.01929$28.93$136,820
2018-06-22$0.02051$0.02051$0.01997$0.02033$8.75$144,238
2018-06-23$0.02033$0.02070$0.01829$0.01841$194.12$130,622
2018-06-24$0.01841$0.01844$0.01586$0.01707$83.95$121,119
2018-06-25$0.01704$0.01751$0.01673$0.01674$68.77$118,793
2018-06-26$0.01674$0.01681$0.01649$0.01658$33.27$117,598
2018-06-28$0.01642$0.01662$0.01586$0.01595$559.28$113,170
2018-06-29$0.01755$0.02326$0.01735$0.02287$413.40$162,214
2018-06-30$0.02290$0.02386$0.02289$0.02354$384.79$166,990
Lịch sử giá Sativacoin (STV) Tháng 06/2018 - giatienao.com
4.7 trên 809 đánh giá