Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,951,581,445,471 Khối lượng (24h): $267,871,517,294 Thị phần: BTC: 59.6%, ETH: 12.8%
Sativacoin STV
Xếp hạng #? 12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động

Lịch sử giá Sativacoin (STV) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.008732$0.01117$0.008721$0.008983$47.46$63,742.64
2018-09-02$0.008987$0.01436$0.008920$0.01366$692.21$96,933.92
2018-09-03$0.01366$0.01369$0.01020$0.01124$180.52$79,758.82
2018-09-04$0.01124$0.01161$0.01122$0.01154$41.96$81,913.28
2018-09-05$0.01065$0.01071$0.009720$0.009720$5.30$68,970.18
2018-09-06$0.009737$0.01329$0.009186$0.01328$12.04$94,220.80
2018-09-07$0.01326$0.01334$0.01003$0.01006$106.91$71,402.19
2018-09-08$0.01007$0.01018$0.009608$0.009649$80.77$68,465.89
2018-09-09$0.009698$0.009726$0.009485$0.009521$24.15$67,559.99
2018-09-10$0.009516$0.009594$0.009470$0.009576$53.82$67,949.80
2018-09-11$0.009592$0.01162$0.009513$0.009569$43.99$67,898.88
2018-09-12$0.009570$0.01117$0.009516$0.01115$20.72$79,137.71
2018-09-13$0.01116$0.01148$0.008394$0.008512$4.71$60,397.77
2018-09-14$0.008506$0.01177$0.008470$0.01170$29.66$83,019.62
2018-09-15$0.01168$0.01174$0.009007$0.009788$87.34$69,454.23
2018-09-16$0.009815$0.009836$0.008101$0.008120$0.8120$57,620.35
2018-09-17$0.008140$0.009863$0.008071$0.009724$18.58$69,001.70
2018-09-18$0.009725$0.009910$0.006407$0.006412$35.85$45,503.06
2018-09-19$0.006416$0.01036$0.006380$0.01035$70.34$73,422.49
2018-09-20$0.01035$0.01041$0.01035$0.01037$45.08$73,616.97
2018-09-21$0.01024$0.01028$0.01014$0.01025$7.82$72,709.53
2018-09-22$0.01025$0.01033$0.007647$0.009604$68.70$68,150.21
2018-09-23$0.009609$0.01021$0.009564$0.01010$34.36$71,691.38
2018-09-25$0.009036$0.009078$0.008394$0.008468$63.35$60,093.55
2018-09-26$0.008455$0.008526$0.006807$0.006821$16.57$48,403.71
2018-09-27$0.009892$0.01021$0.009855$0.01015$3.77$72,008.90
2018-09-28$0.01015$0.01032$0.009187$0.009297$89.81$65,974.97
2018-09-29$0.009291$0.009291$0.007037$0.007062$5.66$50,114.19
2018-09-30$0.007060$0.009945$0.007015$0.009929$13.21$70,459.12
Lịch sử giá Sativacoin (STV) Tháng 09/2018 - giatienao.com
4.7 trên 809 đánh giá