ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-09 | $0.007359 | $0.01030 | $0.004839 | $0.004839 | $2,943.29 | $4,202.72 |
| 2015-05-10 | $0.004837 | $0.006047 | $0.001699 | $0.002658 | $252.93 | $2,308.19 |
| 2015-05-11 | $0.002658 | $0.003517 | $0.0008974 | $0.001816 | $159.49 | $1,577.35 |
| 2015-05-12 | $0.001816 | $0.002180 | $0.001202 | $0.002170 | $149.21 | $1,884.65 |
| 2015-05-13 | $0.002173 | $0.003931 | $0.002173 | $0.003853 | $414.21 | $9,059.92 |
| 2015-05-14 | $0.003850 | $0.01298 | $0.002302 | $0.008956 | $454.35 | $21,061.59 |
| 2015-05-15 | $0.008957 | $0.009287 | $0.003826 | $0.004967 | $4,073.01 | $12,871.67 |
| 2015-05-16 | $0.004967 | $0.005448 | $0.002862 | $0.003939 | $2,569.03 | $10,585.96 |
| 2015-05-17 | $0.003939 | $0.004643 | $0.003083 | $0.003348 | $1,255.29 | $8,997.00 |
| 2015-05-18 | $0.003349 | $0.003837 | $0.002680 | $0.002680 | $698.31 | $7,909.67 |
| 2015-05-19 | $0.002679 | $0.003787 | $0.001868 | $0.002029 | $619.90 | $6,224.19 |
| 2015-05-20 | $0.002029 | $0.003096 | $0.002029 | $0.002737 | $268.96 | $8,697.31 |
| 2015-05-21 | $0.002737 | $0.002963 | $0.002353 | $0.002904 | $751.91 | $9,574.22 |
| 2015-05-22 | $0.002904 | $0.002933 | $0.002342 | $0.002343 | $254.96 | $7,998.93 |
| 2015-05-23 | $0.002343 | $0.003062 | $0.002342 | $0.003060 | $132.60 | $10,791.23 |
| 2015-05-24 | $0.003061 | $0.003105 | $0.002175 | $0.002322 | $239.93 | $8,381.53 |
| 2015-05-25 | $0.002322 | $0.003469 | $0.002206 | $0.002345 | $914.65 | $8,838.74 |
| 2015-05-26 | $0.002346 | $0.002571 | $0.001454 | $0.001518 | $485.36 | $5,896.25 |
| 2015-05-27 | $0.001517 | $0.001650 | $0.0002657 | $0.0002681 | $320.59 | $1,074.73 |
| 2015-05-28 | $0.0002680 | $0.0006860 | $0.0001465 | $0.0003072 | $146.65 | $1,268.83 |
| 2015-05-29 | $0.0003072 | $0.0006839 | $0.0002999 | $0.0004268 | $90.79 | $1,812.95 |
| 2015-05-30 | $0.0003367 | $0.001480 | $0.0002446 | $0.0002730 | $1,325.00 | $1,192.75 |
| 2015-05-31 | $0.0002728 | $0.0003568 | $0.0001899 | $0.0002048 | $96.57 | $918.95 |