ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002049 | $0.0003120 | $0.0001962 | $0.0002363 | $91.85 | $1,088.79 |
| 2015-06-02 | $0.0002363 | $0.0008413 | $0.0001961 | $0.0004923 | $530.94 | $2,326.92 |
| 2015-06-03 | $0.0004921 | $0.0006613 | $0.0002803 | $0.0003196 | $47.62 | $1,548.32 |
| 2015-06-04 | $0.0004204 | $0.0005494 | $0.0002466 | $0.0002468 | $54.02 | $1,224.58 |
| 2015-06-05 | $0.0002466 | $0.0005492 | $0.0002465 | $0.0002924 | $44.20 | $1,486.14 |
| 2015-06-06 | $0.0002925 | $0.0004777 | $0.0001965 | $0.0003190 | $94.85 | $1,652.29 |
| 2015-06-07 | $0.0003189 | $0.0003874 | $0.0002294 | $0.0002466 | $53.50 | $1,312.98 |
| 2015-06-08 | $0.0002466 | $0.0003802 | $0.0002306 | $0.0002515 | $38.01 | $1,370.98 |
| 2015-06-09 | $0.0002515 | $0.0002531 | $0.0002138 | $0.0002174 | $14.69 | $1,213.73 |
| 2015-06-10 | $0.0002173 | $0.0003530 | $0.0001297 | $0.0001393 | $96.33 | $794.85 |
| 2015-06-11 | $0.0001393 | $0.0001876 | $0.0001222 | $0.0001332 | $11.47 | $776.65 |
| 2015-06-12 | $0.0001332 | $0.0003899 | $0.0001284 | $0.0003289 | $134.10 | $1,956.87 |
| 2015-06-13 | $0.0003288 | $0.0004348 | $0.0001954 | $0.0003818 | $55.72 | $2,313.75 |
| 2015-06-14 | $0.0003818 | $0.0008450 | $0.0002601 | $0.0003269 | $666.13 | $2,024.33 |
| 2015-06-15 | $0.0003267 | $0.0004951 | $0.0002394 | $0.0004547 | $683.87 | $2,831.87 |
| 2015-06-16 | $0.0004546 | $0.0004548 | $0.0002465 | $0.0003036 | $1,147.12 | $1,953.07 |
| 2015-06-17 | $0.0003035 | $0.0003382 | $0.0002710 | $0.0002867 | $63.46 | $1,878.22 |
| 2015-06-18 | $0.0002868 | $0.0003212 | $0.0002536 | $0.0002540 | $70.33 | $1,694.52 |
| 2015-06-19 | $0.0002541 | $0.0002643 | $0.0002453 | $0.0002462 | $11.20 | $1,671.88 |
| 2015-06-20 | $0.0002461 | $0.0002461 | $0.0002241 | $0.0002280 | $27.64 | $1,576.22 |
| 2015-06-21 | $0.0002279 | $0.0002515 | $0.0002201 | $0.0002510 | $44.17 | $1,758.10 |
| 2015-06-22 | $0.0002584 | $0.0002692 | $0.0002436 | $0.0002692 | $10.51 | $1,885.34 |
| 2015-06-23 | $0.0002692 | $0.0004897 | $0.0002213 | $0.0004886 | $184.68 | $3,554.85 |
| 2015-06-24 | $0.0004886 | $0.0006133 | $0.0002469 | $0.0006133 | $75.18 | $4,540.11 |
| 2015-06-25 | $0.0006129 | $0.0006266 | $0.0003102 | $0.0003382 | $44.38 | $2,544.42 |
| 2015-06-26 | $0.0003379 | $0.0005499 | $0.0002462 | $0.0005144 | $7.45 | $3,932.50 |
| 2015-06-27 | $0.0005143 | $0.0005704 | $0.0003803 | $0.0003993 | $44.77 | $3,101.29 |
| 2015-06-28 | $0.0003993 | $0.0004093 | $0.0002938 | $0.0003843 | $30.13 | $3,030.54 |
| 2015-06-29 | $0.0003839 | $0.0003846 | $0.0002766 | $0.0002853 | $15.99 | $2,283.73 |
| 2015-06-30 | $0.0002853 | $0.0003576 | $0.0002815 | $0.0002877 | $53.78 | $2,337.74 |