ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002880 | $0.0003615 | $0.0002687 | $0.0003519 | $17.99 | $2,900.55 |
| 2015-07-02 | $0.0003577 | $0.0003583 | $0.0002785 | $0.0002835 | $14.89 | $2,370.95 |
| 2015-07-03 | $0.0002810 | $0.0003310 | $0.0002712 | $0.0003050 | $6.84 | $2,587.78 |
| 2015-07-04 | $0.0003052 | $0.0003058 | $0.0002517 | $0.0002584 | $5.42 | $2,222.68 |
| 2015-07-05 | $0.0002582 | $0.0002853 | $0.0001578 | $0.0002853 | $37.56 | $2,487.71 |
| 2015-07-06 | $0.0002844 | $0.0002844 | $0.00008816 | $0.0001829 | $19.63 | $1,616.37 |
| 2015-07-07 | $0.0001836 | $0.0002141 | $0.00008525 | $0.0001784 | $59.09 | $1,596.42 |
| 2015-07-08 | $0.0001782 | $0.0004169 | $0.0001322 | $0.0004165 | $48.76 | $3,776.67 |
| 2015-07-09 | $0.0004166 | $0.0007284 | $0.0001373 | $0.0001373 | $29.52 | $1,260.80 |
| 2015-07-10 | $0.0001373 | $0.0006089 | $0.0001085 | $0.0005271 | $83.07 | $4,902.20 |
| 2015-07-11 | $0.0005271 | $0.0005803 | $0.0001248 | $0.0001271 | $77.88 | $1,197.30 |
| 2015-07-12 | $0.0001271 | $0.0002575 | $0.0001271 | $0.0001780 | $19.90 | $1,698.63 |
| 2015-07-13 | $0.0001780 | $0.0001783 | $0.0001208 | $0.0001693 | $15.76 | $1,635.39 |
| 2015-07-14 | $0.0001693 | $0.0001778 | $0.0001187 | $0.0001291 | $13.18 | $1,260.64 |
| 2015-07-15 | $0.0001292 | $0.0005122 | $0.0001105 | $0.0005122 | $33.51 | $5,065.91 |
| 2015-07-16 | $0.0005125 | $0.0005858 | $0.0001112 | $0.0001112 | $7.08 | $1,113.25 |
| 2015-07-17 | $0.0001112 | $0.0001113 | $0.00009522 | $0.00009784 | $29.21 | $990.56 |
| 2015-07-18 | $0.00009779 | $0.0001732 | $0.00009779 | $0.0001731 | $20.29 | $1,773.09 |
| 2015-07-19 | $0.0001731 | $0.0001732 | $0.00009538 | $0.0001094 | $15.76 | $1,133.67 |
| 2015-07-20 | $0.0001094 | $0.0001918 | $0.0001080 | $0.0001088 | $36.25 | $1,139.74 |
| 2015-07-21 | $0.0001088 | $0.0001298 | $0.00009715 | $0.0001296 | $27.84 | $1,373.02 |
| 2015-07-22 | $0.0001296 | $0.006083 | $0.0001125 | $0.006077 | $70.45 | $65,078.50 |
| 2015-07-23 | $0.006079 | $0.006083 | $0.001267 | $0.004138 | $111.96 | $44,805.10 |
| 2015-07-24 | $0.004137 | $0.004284 | $0.0001833 | $0.0001833 | $28.06 | $2,006.08 |
| 2015-07-25 | $0.0001831 | $0.0001930 | $0.0001178 | $0.0001801 | $89.28 | $1,992.39 |
| 2015-07-26 | $0.0001801 | $0.0002363 | $0.0001754 | $0.0002049 | $113.81 | $2,290.97 |
| 2015-07-27 | $0.0002048 | $0.0002934 | $0.0001968 | $0.0001968 | $679.80 | $2,223.89 |
| 2015-07-28 | $0.0001968 | $0.0002114 | $0.0001651 | $0.0001700 | $24.70 | $1,941.85 |
| 2015-07-29 | $0.0001701 | $0.0001706 | $0.0001040 | $0.0001043 | $6.02 | $1,202.92 |
| 2015-07-30 | $0.0001041 | $0.0001430 | $0.0001033 | $0.0001074 | $26.74 | $1,252.32 |
| 2015-07-31 | $0.0001074 | $0.0001800 | $0.0001014 | $0.0001792 | $23.74 | $2,110.60 |