ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001792 | $0.0002174 | $0.00009464 | $0.0001072 | $41.48 | $1,274.62 |
| 2015-08-02 | $0.0001066 | $0.0001155 | $0.00009782 | $0.0001131 | $25.10 | $1,358.05 |
| 2015-08-03 | $0.0001131 | $0.0001333 | $0.0001022 | $0.0001181 | $25.73 | $1,433.01 |
| 2015-08-04 | $0.0001181 | $0.0001250 | $0.0001102 | $0.0001112 | $31.65 | $1,362.70 |
| 2015-08-05 | $0.0001111 | $0.0001133 | $0.0001099 | $0.0001128 | $1.44 | $1,394.81 |
| 2015-08-06 | $0.0001128 | $0.0001206 | $0.0001029 | $0.0001029 | $12.94 | $1,285.23 |
| 2015-08-07 | $0.0001029 | $0.0001933 | $0.0001021 | $0.0001676 | $8.69 | $2,113.65 |
| 2015-08-08 | $0.0001677 | $0.0001678 | $0.0001057 | $0.0001121 | $44.73 | $1,427.35 |
| 2015-08-09 | $0.0001123 | $0.0001461 | $0.0001044 | $0.0001458 | $12.67 | $1,873.07 |
| 2015-08-10 | $0.0001166 | $0.0001602 | $0.0001055 | $0.0001114 | $6.00 | $1,444.08 |
| 2015-08-11 | $0.0001101 | $0.0001224 | $0.00009088 | $0.0001190 | $8.46 | $1,556.79 |
| 2015-08-12 | $0.0001190 | $0.0001259 | $0.0001102 | $0.0001172 | $4.35 | $1,547.28 |
| 2015-08-13 | $0.0001172 | $0.0002037 | $0.00009988 | $0.0002033 | $52.31 | $2,708.76 |
| 2015-08-14 | $0.0002034 | $0.0004879 | $0.00009936 | $0.0001781 | $1,911.74 | $2,394.29 |
| 2015-08-15 | $0.0001780 | $0.0002313 | $0.0001594 | $0.0001595 | $67.75 | $2,163.38 |
| 2015-08-16 | $0.0001597 | $0.0001621 | $0.0001525 | $0.0001525 | $2.79 | $2,086.06 |
| 2015-08-17 | $0.0001525 | $0.0002046 | $0.0001443 | $0.0002038 | $22.12 | $2,811.08 |
| 2015-08-18 | $0.0002038 | $0.0002038 | $0.0001182 | $0.0001182 | $6.03 | $1,644.56 |
| 2015-08-19 | $0.0001264 | $0.0001329 | $0.0001225 | $0.0001247 | $5.21 | $1,749.44 |
| 2015-08-20 | $0.0001248 | $0.0001306 | $0.0001210 | $0.0001224 | $16.72 | $1,731.68 |
| 2015-08-21 | $0.0001224 | $0.0001363 | $0.0001022 | $0.0001023 | $12.65 | $1,460.17 |
| 2015-08-22 | $0.0001024 | $0.0001034 | $0.00009799 | $0.00009902 | $1.44 | $1,422.80 |
| 2015-08-23 | $0.0001087 | $0.0001158 | $0.00009249 | $0.00009355 | $9.21 | $1,357.37 |
| 2015-08-24 | $0.00009353 | $0.00009354 | $0.00007571 | $0.00007573 | $21.76 | $1,107.82 |
| 2015-08-25 | $0.00007558 | $0.00008462 | $0.00007180 | $0.00007791 | $23.47 | $1,148.81 |
| 2015-08-26 | $0.00007808 | $0.00008294 | $0.00007670 | $0.00007678 | $3.35 | $1,141.26 |
| 2015-08-27 | $0.00007686 | $0.00007774 | $0.00007605 | $0.00007635 | $4.13 | $1,143.89 |
| 2015-08-28 | $0.00007640 | $0.00008233 | $0.00007511 | $0.00007867 | $5.61 | $1,187.95 |
| 2015-08-29 | $0.00007873 | $0.00007930 | $0.00007729 | $0.00007813 | $2.81 | $1,188.66 |
| 2015-08-30 | $0.00007813 | $0.00008925 | $0.00007483 | $0.00007540 | $15.06 | $1,155.84 |
| 2015-08-31 | $0.00007549 | $0.00008787 | $0.00007245 | $0.00007249 | $23.01 | $1,119.54 |