ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00007249 | $0.00007316 | $0.00007033 | $0.00007072 | $2.47 | $1,100.30 |
| 2015-09-02 | $0.00007069 | $0.00007378 | $0.00007021 | $0.00007108 | $3.82 | $1,114.10 |
| 2015-09-03 | $0.00007108 | $0.00007118 | $0.00007031 | $0.00007067 | $6.55 | $1,115.91 |
| 2015-09-04 | $0.00007067 | $0.00007295 | $0.00007067 | $0.00007139 | $0.8888 | $1,135.33 |
| 2015-09-05 | $0.00007136 | $0.0001111 | $0.00005277 | $0.0001111 | $3.34 | $1,778.87 |
| 2015-09-06 | $0.0001110 | $0.0001508 | $0.00005430 | $0.00005756 | $4.85 | $928.56 |
| 2015-09-07 | $0.00005756 | $0.0001682 | $0.00005729 | $0.0001055 | $135.39 | $1,714.64 |
| 2015-09-08 | $0.0001055 | $0.0001243 | $0.00008718 | $0.00008770 | $36.72 | $1,435.37 |
| 2015-09-09 | $0.00008770 | $0.00009171 | $0.00008563 | $0.00008572 | $6.55 | $1,413.01 |
| 2015-09-10 | $0.00008574 | $0.00008928 | $0.00008488 | $0.00008828 | $1.85 | $1,465.60 |
| 2015-09-11 | $0.00008824 | $0.00008831 | $0.00008592 | $0.00008646 | $4.49 | $1,445.54 |
| 2015-09-12 | $0.00008644 | $0.00009124 | $0.00008467 | $0.00008467 | $26.66 | $1,425.36 |
| 2015-09-13 | $0.00008468 | $0.00008703 | $0.00008027 | $0.00008078 | $6.64 | $1,369.40 |
| 2015-09-14 | $0.00008068 | $0.00008104 | $0.00003275 | $0.00003277 | $8.88 | $559.26 |
| 2015-09-15 | $0.00003277 | $0.00006163 | $0.00002572 | $0.00004838 | $6.39 | $831.34 |
| 2015-09-16 | $0.00004836 | $0.00008924 | $0.00004775 | $0.00006643 | $78.73 | $1,149.14 |
| 2015-09-17 | $0.00006644 | $0.00008043 | $0.00006205 | $0.00007584 | $4.26 | $1,320.87 |
| 2015-09-18 | $0.00007584 | $0.00007584 | $0.00004876 | $0.00005127 | $9.51 | $898.80 |
| 2015-09-19 | $0.00005125 | $0.0001184 | $0.00005114 | $0.00008797 | $324.00 | $1,552.30 |
| 2015-09-20 | $0.00008797 | $0.0001022 | $0.00008315 | $0.00008321 | $18.96 | $1,478.03 |
| 2015-09-21 | $0.00008324 | $0.00009158 | $0.00007045 | $0.00007714 | $7.58 | $1,379.01 |
| 2015-09-22 | $0.00007721 | $0.00009936 | $0.00007585 | $0.00007609 | $8.63 | $1,369.28 |
| 2015-09-23 | $0.00007610 | $0.00007862 | $0.00007590 | $0.00007830 | $4.68 | $1,418.36 |
| 2015-09-24 | $0.00007830 | $0.00008008 | $0.00007618 | $0.00007974 | $8.49 | $1,453.92 |
| 2015-09-25 | $0.00007974 | $0.00009245 | $0.00007745 | $0.00007762 | $10.30 | $1,424.58 |
| 2015-09-26 | $0.00007760 | $0.00007768 | $0.00007701 | $0.00007735 | $0.8889 | $1,428.69 |
| 2015-09-27 | $0.00007733 | $0.00007738 | $0.00007672 | $0.00007681 | $2.33 | $1,427.69 |
| 2015-09-28 | $0.00007681 | $0.00009574 | $0.00007348 | $0.00009566 | $12.81 | $1,789.70 |
| 2015-09-29 | $0.00009566 | $0.00009588 | $0.00006911 | $0.00008043 | $36.54 | $1,514.35 |
| 2015-09-30 | $0.00008047 | $0.00008083 | $0.00006833 | $0.00006846 | $4.68 | $1,297.37 |