ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006844 | $0.00008529 | $0.00006657 | $0.00008077 | $368.54 | $1,540.07 |
| 2015-10-02 | $0.00008067 | $0.00008110 | $0.00008045 | $0.00008061 | $17.66 | $1,541.23 |
| 2015-10-04 | $0.00006928 | $0.00006929 | $0.00005003 | $0.00005240 | $13.44 | $1,007.67 |
| 2015-10-05 | $0.00005242 | $0.00007211 | $0.00005232 | $0.00007207 | $31.23 | $1,399.10 |
| 2015-10-06 | $0.00007211 | $0.00007408 | $0.00007204 | $0.00007382 | $0.2291 | $1,433.13 |
| 2015-10-07 | $0.00007382 | $0.00007400 | $0.00006792 | $0.00006801 | $1.14 | $1,320.29 |
| 2015-10-08 | $0.00006803 | $0.00006839 | $0.00006781 | $0.00006814 | $0.3758 | $1,322.91 |
| 2015-10-09 | $0.00007277 | $0.00007312 | $0.00005103 | $0.00006343 | $45.53 | $1,231.39 |
| 2015-10-10 | $0.00006342 | $0.00006375 | $0.00006320 | $0.00006367 | $0.6367 | $1,236.10 |
| 2015-10-11 | $0.00006368 | $0.00006428 | $0.00006348 | $0.00006425 | $0.6425 | $1,247.42 |
| 2015-10-12 | $0.00006423 | $0.00006433 | $0.00006375 | $0.00006378 | $0.6378 | $1,238.31 |
| 2015-10-13 | $0.00006378 | $0.00006506 | $0.00006338 | $0.00006483 | $0.6483 | $1,258.54 |
| 2015-10-14 | $0.00006487 | $0.00006578 | $0.00005292 | $0.00005294 | $0.1643 | $1,027.71 |
| 2015-10-15 | $0.00005294 | $0.00006143 | $0.00005052 | $0.00006105 | $29.74 | $1,185.26 |
| 2015-10-16 | $0.00006104 | $0.00006126 | $0.00004841 | $0.00005783 | $4.18 | $1,122.74 |
| 2015-10-17 | $0.00005783 | $0.00006531 | $0.00005772 | $0.00006506 | $6.74 | $1,263.11 |
| 2015-10-18 | $0.00006495 | $0.00006520 | $0.00006259 | $0.00006273 | $6.27 | $1,217.78 |
| 2015-10-19 | $0.00007067 | $0.00007147 | $0.00007047 | $0.00007114 | $0.2598 | $1,381.05 |
| 2015-10-20 | $0.00007113 | $0.00007142 | $0.00005888 | $0.00005928 | $2.56 | $1,150.89 |
| 2015-10-21 | $0.00005928 | $0.00006689 | $0.00005810 | $0.00006658 | $5.95 | $1,292.59 |
| 2015-10-22 | $0.00006657 | $0.00006706 | $0.00005169 | $0.00006025 | $37.39 | $1,169.76 |
| 2015-10-23 | $0.00006029 | $0.00006114 | $0.00005493 | $0.00005530 | $6.85 | $1,073.67 |
| 2015-10-24 | $0.00005530 | $0.00005916 | $0.00005530 | $0.00005916 | $369.74 | $1,148.50 |
| 2015-10-25 | $0.00005915 | $0.00007350 | $0.00005910 | $0.00007078 | $1.47 | $1,374.11 |
| 2015-10-26 | $0.00007092 | $0.00007124 | $0.00005978 | $0.00005991 | $7.91 | $1,163.11 |
| 2015-10-27 | $0.00005991 | $0.00006210 | $0.00005863 | $0.00005875 | $1.61 | $1,140.55 |
| 2015-10-28 | $0.00005876 | $0.00006013 | $0.00005665 | $0.00005792 | $81.02 | $1,124.53 |
| 2015-10-29 | $0.00005788 | $0.0001105 | $0.00005145 | $0.00005335 | $82.15 | $1,035.70 |
| 2015-10-30 | $0.00005337 | $0.00007720 | $0.00005337 | $0.00007702 | $9.01 | $1,495.25 |
| 2015-10-31 | $0.00007702 | $0.0001141 | $0.00007635 | $0.0001036 | $22.78 | $2,011.92 |