ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001040 | $0.0001092 | $0.00008514 | $0.00009180 | $8.30 | $1,782.22 |
| 2015-11-02 | $0.00009194 | $0.0001314 | $0.00008551 | $0.00008807 | $4.30 | $1,709.81 |
| 2015-11-03 | $0.00008821 | $0.0001175 | $0.00007400 | $0.00008119 | $19.38 | $1,576.18 |
| 2015-11-04 | $0.00008119 | $0.0003486 | $0.00007768 | $0.00008178 | $12.83 | $1,587.65 |
| 2015-11-05 | $0.00008162 | $0.0001021 | $0.00007560 | $0.00009691 | $1.53 | $1,881.41 |
| 2015-11-06 | $0.00009659 | $0.00009701 | $0.00007286 | $0.00007477 | $8.54 | $1,451.63 |
| 2015-11-07 | $0.00007485 | $0.00007741 | $0.00007449 | $0.00007654 | $8.74 | $1,485.91 |
| 2015-11-08 | $0.00006559 | $0.0001623 | $0.00006103 | $0.0001580 | $47.64 | $3,067.31 |
| 2015-11-09 | $0.0001588 | $0.0001749 | $0.0001262 | $0.0001691 | $9.67 | $3,283.16 |
| 2015-11-10 | $0.0001691 | $0.0001694 | $0.00009428 | $0.0001010 | $36.44 | $1,960.63 |
| 2015-11-11 | $0.0001019 | $0.0001208 | $0.00009030 | $0.0001182 | $10.67 | $2,294.32 |
| 2015-11-12 | $0.0001182 | $0.0001965 | $0.0001182 | $0.0001965 | $83.70 | $3,815.55 |
| 2015-11-13 | $0.0001963 | $0.0002246 | $0.0001630 | $0.0001684 | $61.28 | $3,268.89 |
| 2015-11-14 | $0.0001684 | $0.0002101 | $0.0001660 | $0.0001831 | $339.22 | $3,554.68 |
| 2015-11-15 | $0.0002098 | $0.0002098 | $0.0001651 | $0.0002049 | $50.00 | $3,978.88 |
| 2015-11-16 | $0.0002046 | $0.0002049 | $0.0001236 | $0.0001246 | $1.81 | $2,418.57 |
| 2015-11-17 | $0.0001246 | $0.0001973 | $0.00007356 | $0.0001857 | $29.87 | $3,605.76 |
| 2015-11-18 | $0.0001857 | $0.0002145 | $0.0001668 | $0.0002141 | $48.80 | $4,157.30 |
| 2015-11-19 | $0.0002141 | $0.0002146 | $0.0001962 | $0.0002022 | $2.27 | $3,924.62 |
| 2015-11-20 | $0.0002022 | $0.0002024 | $0.0001685 | $0.0001772 | $6.82 | $3,439.96 |
| 2015-11-21 | $0.0001771 | $0.0002051 | $0.0001762 | $0.0001960 | $48.57 | $3,804.95 |
| 2015-11-22 | $0.0001962 | $0.0002079 | $0.0001713 | $0.0001718 | $20.41 | $3,336.08 |
| 2015-11-23 | $0.0001720 | $0.0002003 | $0.0001606 | $0.0002003 | $18.14 | $3,888.43 |
| 2015-11-24 | $0.0002003 | $0.0002003 | $0.0001254 | $0.0001888 | $29.14 | $3,665.91 |
| 2015-11-25 | $0.0001888 | $0.0001927 | $0.00007474 | $0.00009852 | $2.36 | $1,912.61 |
| 2015-11-26 | $0.00009849 | $0.0002084 | $0.00009847 | $0.0001940 | $1.23 | $3,765.87 |
| 2015-11-27 | $0.0001935 | $0.0001946 | $0.0001746 | $0.0001790 | $455.69 | $3,475.53 |
| 2015-11-28 | $0.0001786 | $0.0002256 | $0.0001761 | $0.0001927 | $11.36 | $3,741.80 |
| 2015-11-29 | $0.0002251 | $0.0002317 | $0.0001993 | $0.0002314 | $3.01 | $4,491.74 |
| 2015-11-30 | $0.0002312 | $0.0002341 | $0.00003757 | $0.0001243 | $3.11 | $2,413.11 |