ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001232 | $0.0002221 | $0.0001232 | $0.0002211 | $2.01 | $4,291.60 |
| 2015-12-02 | $0.0002211 | $0.0002275 | $0.0002132 | $0.0002261 | $2.01 | $4,388.85 |
| 2015-12-03 | $0.0002263 | $0.0002330 | $0.0002124 | $0.0002131 | $2.16 | $4,136.44 |
| 2015-12-04 | $0.0002130 | $0.0002180 | $0.0002130 | $0.0002179 | $0.1811 | $4,230.53 |
| 2015-12-05 | $0.0002182 | $0.0002220 | $0.0001174 | $0.0001633 | $37.36 | $3,170.81 |
| 2015-12-06 | $0.0001634 | $0.0001692 | $0.0001626 | $0.0001645 | $0.6333 | $3,193.39 |
| 2015-12-07 | $0.0001633 | $0.0001679 | $0.0001598 | $0.0001662 | $2.82 | $3,226.39 |
| 2015-12-08 | $0.0001661 | $0.0001665 | $0.0001640 | $0.0001660 | $2.49 | $3,222.45 |
| 2015-12-09 | $0.0001555 | $0.0001560 | $0.0001503 | $0.0001544 | $0.6556 | $2,997.23 |
| 2015-12-10 | $0.0001545 | $0.0001552 | $0.0001523 | $0.0001532 | $0.6506 | $2,974.43 |
| 2015-12-11 | $0.0001177 | $0.0001218 | $0.0001177 | $0.0001217 | $2.99 | $2,362.37 |
| 2015-12-12 | $0.0001220 | $0.0003356 | $0.0001111 | $0.0003349 | $0.6860 | $6,502.71 |
| 2015-12-13 | $0.0003349 | $0.0003373 | $0.0003282 | $0.0003355 | $0.6871 | $6,513.70 |
| 2015-12-14 | $0.00006703 | $0.00006703 | $0.00006617 | $0.00006663 | $0.09868 | $1,293.51 |
| 2015-12-15 | $0.00006663 | $0.00006939 | $0.00006658 | $0.00006917 | $0.1025 | $1,342.94 |
| 2015-12-16 | $0.0002966 | $0.0002967 | $0.00006824 | $0.00006824 | $0.2045 | $1,324.82 |
| 2015-12-17 | $0.0002866 | $0.0002883 | $0.00009508 | $0.00009583 | $1.29 | $1,860.39 |
| 2015-12-18 | $0.0002007 | $0.0002259 | $0.0001837 | $0.0001854 | $0.3806 | $3,600.27 |
| 2015-12-19 | $0.0001854 | $0.0001862 | $0.0001849 | $0.0001854 | $0.2149 | $3,599.28 |
| 2015-12-21 | $0.0001534 | $0.0001537 | $0.0001523 | $0.0001535 | $0.2884 | $2,979.97 |
| 2015-12-22 | $0.0001535 | $0.0001544 | $0.00004355 | $0.00004373 | $2.02 | $848.94 |
| 2015-12-23 | $0.00004367 | $0.00004391 | $0.00004366 | $0.00004389 | $2.03 | $852.16 |
| 2015-12-24 | $0.00004539 | $0.0001593 | $0.00004526 | $0.0001593 | $4.71 | $3,092.37 |
| 2015-12-25 | $0.0001592 | $0.0001604 | $0.0001583 | $0.0001594 | $0.1594 | $3,095.27 |