ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $0.006398 | $0.007268 | $0.006311 | $0.007224 | $43.54 | $0 |
| 2017-07-06 | $0.007227 | $0.007234 | $0.006949 | $0.007011 | $0.3015 | $0 |
| 2017-07-07 | $0.007016 | $0.007099 | $0.006798 | $0.007024 | $27.44 | $0 |
| 2017-07-08 | $0.007030 | $0.007649 | $0.006952 | $0.007641 | $2.41 | $0 |
| 2017-07-09 | $0.007648 | $0.007908 | $0.007628 | $0.007726 | $5.16 | $0 |
| 2017-07-10 | $0.007741 | $0.007782 | $0.007113 | $0.007113 | $3.72 | $0 |
| 2017-07-11 | $0.007557 | $0.007823 | $0.007372 | $0.007649 | $7.68 | $0 |
| 2017-07-12 | $0.007611 | $0.008023 | $0.007026 | $0.007964 | $3.79 | $0 |
| 2017-07-13 | $0.007970 | $0.008073 | $0.007753 | $0.007813 | $3.40 | $0 |
| 2017-07-14 | $0.007779 | $0.01422 | $0.007779 | $0.01418 | $328.84 | $0 |
| 2017-07-15 | $0.01415 | $0.01418 | $0.009948 | $0.01294 | $3.11 | $0 |
| 2017-07-16 | $0.01290 | $0.01376 | $0.01044 | $0.01313 | $2.49 | $0 |
| 2017-07-17 | $0.01311 | $0.01489 | $0.01082 | $0.01109 | $0.9327 | $0 |
| 2017-07-18 | $0.01111 | $0.01602 | $0.01083 | $0.01150 | $0.5044 | $0 |
| 2017-07-19 | $0.01151 | $0.01584 | $0.009216 | $0.01536 | $1.81 | $0 |
| 2017-07-20 | $0.01531 | $0.01595 | $0.009346 | $0.01130 | $0.5256 | $0 |
| 2017-07-21 | $0.01138 | $0.01142 | $0.01069 | $0.01098 | $0.5108 | $0 |
| 2017-07-22 | $0.01926 | $0.01926 | $0.01867 | $0.01922 | $3.96 | $0 |
| 2017-07-23 | $0.01922 | $0.01940 | $0.01254 | $0.01261 | $0.6884 | $0 |
| 2017-07-24 | $0.01260 | $0.01281 | $0.01241 | $0.01263 | $0.6894 | $0 |
| 2017-07-26 | $0.01631 | $0.01698 | $0.01631 | $0.01687 | $0.5050 | $0 |
| 2017-07-27 | $0.01692 | $0.01777 | $0.01685 | $0.01768 | $0.2652 | $0 |
| 2017-07-28 | $0.01257 | $0.01270 | $0.01234 | $0.01265 | $0.6324 | $0 |
| 2017-07-29 | $0.01260 | $0.01263 | $0.01209 | $0.01231 | $0.3604 | $0 |
| 2017-07-30 | $0.01231 | $0.01234 | $0.01179 | $0.01199 | $0.3508 | $0 |
| 2017-07-31 | $0.01905 | $0.01915 | $0.01889 | $0.01905 | $0.3811 | $0 |