ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.03465 | $0.05340 | $0.03312 | $0.05155 | $171.94 | $0 |
| 2018-04-02 | $0.05180 | $0.05611 | $0.04355 | $0.04480 | $51.38 | $0 |
| 2018-04-03 | $0.04483 | $0.05910 | $0.04469 | $0.04572 | $109.51 | $0 |
| 2018-04-04 | $0.04568 | $0.04568 | $0.04144 | $0.04182 | $82.48 | $0 |
| 2018-04-05 | $0.04184 | $0.04691 | $0.04051 | $0.04679 | $104.18 | $0 |
| 2018-04-06 | $0.04655 | $0.05298 | $0.04501 | $0.05284 | $37.79 | $0 |
| 2018-04-07 | $0.05290 | $0.05505 | $0.04674 | $0.04739 | $8.58 | $0 |
| 2018-04-08 | $0.04743 | $0.06931 | $0.04743 | $0.06853 | $1,744.93 | $0 |
| 2018-04-09 | $0.06864 | $0.06987 | $0.02050 | $0.02439 | $464.29 | $0 |
| 2018-04-10 | $0.02515 | $0.03641 | $0.02515 | $0.03167 | $224.42 | $0 |
| 2018-04-11 | $0.03170 | $0.03391 | $0.03160 | $0.03391 | $0.7311 | $0 |
| 2018-04-12 | $0.03383 | $0.03649 | $0.03116 | $0.03361 | $25.02 | $0 |
| 2018-04-13 | $0.03365 | $0.03493 | $0.03304 | $0.03359 | $27.36 | $0 |
| 2018-04-14 | $0.03359 | $0.03534 | $0.03348 | $0.03429 | $2.13 | $0 |
| 2018-04-15 | $0.03433 | $0.03907 | $0.03433 | $0.03907 | $136.43 | $0 |
| 2018-04-16 | $0.03906 | $0.03928 | $0.03484 | $0.03773 | $67.73 | $0 |
| 2018-04-17 | $0.03775 | $0.03819 | $0.03365 | $0.03376 | $22.13 | $0 |
| 2018-04-18 | $0.03380 | $0.03817 | $0.03373 | $0.03794 | $28.15 | $0 |
| 2018-04-19 | $0.03796 | $0.03796 | $0.02511 | $0.03661 | $76.42 | $0 |
| 2018-04-20 | $0.03663 | $0.03788 | $0.03295 | $0.03553 | $15.35 | $0 |
| 2018-04-21 | $0.03554 | $0.03643 | $0.03527 | $0.03643 | $18.39 | $0 |
| 2018-04-22 | $0.03643 | $0.03664 | $0.03571 | $0.03590 | $18.12 | $0 |
| 2018-04-23 | $0.03583 | $0.03642 | $0.03551 | $0.03585 | $7.66 | $0 |
| 2018-04-24 | $0.03588 | $0.03935 | $0.03586 | $0.03935 | $18.08 | $0 |
| 2018-04-25 | $0.03908 | $0.03927 | $0.03537 | $0.03542 | $7.06 | $0 |
| 2018-04-26 | $0.03572 | $0.03852 | $0.03485 | $0.03844 | $58.32 | $0 |
| 2018-04-27 | $0.03849 | $0.03849 | $0.03382 | $0.03382 | $13.15 | $0 |
| 2018-04-28 | $0.03370 | $0.03563 | $0.03361 | $0.03540 | $13.77 | $0 |
| 2018-04-29 | $0.03796 | $0.03810 | $0.03354 | $0.03395 | $4.88 | $0 |
| 2018-04-30 | $0.03394 | $0.03407 | $0.03303 | $0.03354 | $2.26 | $0 |