ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.03990 | $0.04044 | $0.03964 | $0.04029 | $14.40 | $0 |
| 2018-05-03 | $0.04029 | $0.04051 | $0.02866 | $0.03647 | $14.10 | $0 |
| 2018-05-04 | $0.03646 | $0.03646 | $0.03079 | $0.03122 | $1.54 | $0 |
| 2018-05-05 | $0.03121 | $0.03138 | $0.03116 | $0.03136 | $1.54 | $0 |
| 2018-05-07 | $0.03027 | $0.03027 | $0.02982 | $0.03000 | $4.92 | $0 |
| 2018-05-08 | $0.03007 | $0.03035 | $0.02912 | $0.02970 | $4.87 | $0 |
| 2018-05-12 | $0.02725 | $0.02744 | $0.02663 | $0.02719 | $5.45 | $0 |
| 2018-05-13 | $0.02718 | $0.02809 | $0.02686 | $0.02790 | $5.20 | $0 |
| 2018-05-14 | $0.02790 | $0.02843 | $0.02673 | $0.02775 | $5.17 | $0 |
| 2018-05-16 | $0.03186 | $0.03276 | $0.03141 | $0.03162 | $26.41 | $0 |
| 2018-05-17 | $0.03164 | $0.03554 | $0.02582 | $0.03462 | $19.24 | $0 |
| 2018-05-18 | $0.03465 | $0.03492 | $0.02827 | $0.02835 | $5.43 | $0 |
| 2018-05-19 | $0.02834 | $0.02887 | $0.02812 | $0.02843 | $0.8407 | $0 |
| 2018-05-20 | $0.02845 | $0.02970 | $0.02826 | $0.02947 | $9.90 | $0 |
| 2018-05-21 | $0.02950 | $0.04138 | $0.02566 | $0.02741 | $195.27 | $0 |
| 2018-05-22 | $0.03783 | $0.03783 | $0.02155 | $0.02756 | $108.18 | $0 |
| 2018-05-23 | $0.02753 | $0.02812 | $0.01956 | $0.02118 | $19.25 | $0 |
| 2018-05-24 | $0.02113 | $0.02781 | $0.02045 | $0.02317 | $36.79 | $0 |
| 2018-05-25 | $0.02322 | $0.02793 | $0.02313 | $0.02729 | $0.8225 | $0 |
| 2018-05-26 | $0.02726 | $0.02726 | $0.02268 | $0.02280 | $5.89 | $0 |
| 2018-05-27 | $0.02281 | $0.02695 | $0.02250 | $0.02688 | $5.92 | $0 |
| 2018-05-28 | $0.02688 | $0.02713 | $0.02272 | $0.02279 | $2.02 | $0 |
| 2018-05-29 | $0.02278 | $0.02418 | $0.02265 | $0.02402 | $3.66 | $0 |
| 2018-05-30 | $0.02404 | $0.02434 | $0.02367 | $0.02392 | $8.91 | $0 |
| 2018-05-31 | $0.02392 | $0.02458 | $0.02292 | $0.02306 | $14.83 | $0 |