ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02632 | $0.02646 | $0.02589 | $0.02615 | $1.67 | $0 |
| 2018-07-02 | $0.02615 | $0.02617 | $0.01911 | $0.01995 | $0.8674 | $0 |
| 2018-07-03 | $0.01986 | $0.02001 | $0.01807 | $0.01814 | $74.97 | $0 |
| 2018-07-04 | $0.01814 | $0.01895 | $0.01796 | $0.01834 | $26.14 | $0 |
| 2018-07-05 | $0.01838 | $0.03347 | $0.01825 | $0.01981 | $1,326.88 | $0 |
| 2018-07-06 | $0.01980 | $0.02122 | $0.01959 | $0.02122 | $97.96 | $0 |
| 2018-07-07 | $0.02118 | $0.02145 | $0.02060 | $0.02138 | $0.8634 | $0 |
| 2018-07-08 | $0.02136 | $0.02312 | $0.02123 | $0.02294 | $2.29 | $0 |
| 2018-07-09 | $0.02294 | $0.02299 | $0.01943 | $0.02134 | $13.68 | $0 |
| 2018-07-10 | $0.02132 | $0.02136 | $0.01825 | $0.01826 | $0.7315 | $0 |
| 2018-07-11 | $0.01826 | $0.02069 | $0.01826 | $0.02058 | $380.17 | $0 |
| 2018-07-12 | $0.02058 | $0.02058 | $0.01837 | $0.01871 | $0.6278 | $0 |
| 2018-07-13 | $0.01873 | $0.02068 | $0.01858 | $0.01870 | $2.91 | $0 |
| 2018-07-14 | $0.01865 | $0.01889 | $0.01854 | $0.01874 | $1.43 | $0 |
| 2018-07-15 | $0.01873 | $0.02111 | $0.01873 | $0.02098 | $9.08 | $0 |
| 2018-07-16 | $0.02100 | $0.03476 | $0.01916 | $0.03476 | $408.79 | $0 |
| 2018-07-17 | $0.03467 | $0.03478 | $0.02110 | $0.02323 | $2.42 | $0 |
| 2018-07-18 | $0.02322 | $0.02388 | $0.02190 | $0.02220 | $33.27 | $0 |
| 2018-07-19 | $0.02219 | $0.02260 | $0.02196 | $0.02247 | $5.34 | $0 |
| 2018-07-20 | $0.02249 | $0.02301 | $0.02218 | $0.02225 | $5.29 | $0 |
| 2018-07-22 | $0.02234 | $0.03494 | $0.02234 | $0.03428 | $79.14 | $0 |
| 2018-07-23 | $0.03424 | $0.03602 | $0.03424 | $0.03565 | $34.10 | $0 |
| 2018-07-25 | $0.02513 | $0.02519 | $0.02415 | $0.02444 | $22.64 | $0 |
| 2018-07-26 | $0.02443 | $0.02480 | $0.02347 | $0.02370 | $12.37 | $0 |
| 2018-07-27 | $0.02369 | $0.02470 | $0.02331 | $0.02438 | $20.10 | $0 |
| 2018-07-28 | $0.02443 | $0.02458 | $0.02419 | $0.02442 | $17.70 | $0 |