Shiba Inu SHIB
Xếp hạng #11
15:03:00 18/05/2024
Giá Shiba Inu (SHIB)
$0.00002488 0.01%
0.000000000372 BTC
1 VND
Thấp: $0.00002431
Cao: $0.00002528
| Vốn hóa thị trường | $14,663,239,890 | Khối lượng 24h | $428,114,658 | Lượng cung lưu hành | 589,271,904,513,604 SHIB |
| Thay đổi 1h | -0.01% | Thay đổi 24h | 0.01% | Thay đổi 7 ngày | 10.03% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SHIB - USD - VND
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.00002485 | $944,157,590 | 14:59:58 18/05/2024 |
| 2 |  Binance |
1000SHIB/USDT | $0.02487 | $217,717,558 | 14:56:58 18/05/2024 |
| 3 |  BYDFi |
SHIB/USDT | $0.02484 | $136,991,704 | 14:59:58 18/05/2024 |
| 4 |  BiFinance |
SHIB/USDT | $0.00002486 | $104,239,458 | 14:59:20 18/05/2024 |
| 5 |  DigiFinex |
SHIB/USDT | $0.00002486 | $88,181,727 | 14:59:58 18/05/2024 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.02485 | $86,407,240 | 14:59:58 18/05/2024 |
| 7 |  Binance TH |
SHIB/USDT | $0.00002486 | $72,616,027 | 14:59:20 18/05/2024 |
| 8 |  UEEx |
SHIB/USDT | $0.00002486 | $72,591,807 | 14:59:20 18/05/2024 |
| 9 | Binance |
SHIB/USDT | $0.00002489 | $72,575,010 | 14:56:14 18/05/2024 |
| 10 |  4E |
SHIB/USDT | $0.00002487 | $71,914,258 | 14:59:20 18/05/2024 |
| 11 |  Bybit |
SHIB1000/USDT | $0.02488 | $70,780,424 | 14:56:58 18/05/2024 |
| 12 |  OKX |
SHIB/USDT | $0.00002488 | $67,498,717 | 14:56:58 18/05/2024 |
| 13 |  BIKA |
SHIB/USDT | $0.00002487 | $61,263,911 | 14:59:20 18/05/2024 |
| 14 |  Upbit |
SHIB/KRW | $0.00002549 | $53,224,430 | 14:56:14 18/05/2024 |
| 15 |  Coinbase Exchange |
SHIB/USD | $0.00002489 | $28,083,825 | 14:56:14 18/05/2024 |
| 16 |  Poloniex |
SHIB/USDT | $0.00002481 | $27,448,258 | 14:59:20 18/05/2024 |
| 17 |  Deepcoin |
SHIB/USDT | $0.02486 | $27,248,052 | 14:59:58 18/05/2024 |
| 18 |  BingX |
SHIB/USDT | $0.00002483 | $25,402,083 | 14:59:58 18/05/2024 |
| 19 |  Bitoy |
SHIB/USDT | $0.00002487 | $25,040,561 | 14:59:58 18/05/2024 |
| 20 |  LBank |
SHIB/USDT | $0.00002486 | $23,438,081 | 14:59:58 18/05/2024 |
| 21 |  Bitop |
SHIB/USDT | $0.02493 | $22,530,924 | 14:59:58 18/05/2024 |
| 22 |  MEXC |
SHIB/USDT | $0.00002486 | $19,349,013 | 14:59:58 18/05/2024 |
| 23 |  Zedcex Exchange |
SHIB/USDT | $0.00002486 | $17,028,332 | 15:02:14 18/05/2024 |
| 24 | Bybit |
SHIB/USDT | $0.00002488 | $16,081,334 | 14:56:14 18/05/2024 |
| 25 |  Toobit |
1000SHIB/USDT | $0.02486 | $13,462,669 | 14:59:58 18/05/2024 |
| 26 |  SuperEx |
SHIB/USDT | $0.00002486 | $13,109,553 | 14:59:20 18/05/2024 |
| 27 |  Biconomy Exchange |
SHIB/USDT | $0.00002486 | $12,974,859 | 14:59:20 18/05/2024 |
| 28 | OKX |
SHIB/USDT | $0.00002490 | $11,786,130 | 14:56:14 18/05/2024 |
| 29 |  Bitget |
SHIB/USDT | $0.00002485 | $11,145,300 | 14:59:58 18/05/2024 |
| 30 | Bitget |
SHIB/USDT | $0.00002487 | $9,272,233 | 14:59:20 18/05/2024 |
| 31 | DigiFinex |
SHIB/USDT | $0.00002486 | $9,115,111 | 14:59:20 18/05/2024 |
| 32 |  P2B |
SHIB/USDT | $0.00002487 | $8,615,918 | 14:59:20 18/05/2024 |
| 33 |  UZX |
SHIB/USDT | $0.00002487 | $8,212,752 | 14:59:20 18/05/2024 |
| 34 |  KuCoin |
SHIB/USDT | $0.00002488 | $7,791,664 | 14:59:58 18/05/2024 |
| 35 |  KCEX |
1000SHIB/USDT | $0.02485 | $7,515,442 | 14:59:58 18/05/2024 |
| 36 |  Hibt |
SHIB/USDT | $0.00002487 | $6,772,308 | 14:59:58 18/05/2024 |
| 37 | Binance |
1000SHIB/USDC | $0.02486 | $6,553,789 | 14:56:58 18/05/2024 |
| 38 |  ZKE |
SHIB/USDT | $0.00002486 | $6,382,471 | 14:59:20 18/05/2024 |
| 39 |  WEEX |
1000SHIB/USDT | $0.02486 | $6,346,800 | 14:59:58 18/05/2024 |
| 40 | KuCoin |
SHIB/USDT | $0.00002488 | $6,259,357 | 14:56:14 18/05/2024 |
| 41 |  Tapbit |
1000SHIB/USDT | $0.02485 | $6,178,980 | 14:59:58 18/05/2024 |
| 42 |  Bithumb |
SHIB/KRW | $0.00002547 | $5,636,609 | 14:59:20 18/05/2024 |
| 43 | OrangeX |
SHIB/USDT | $0.00002488 | $5,508,673 | 14:59:20 18/05/2024 |
| 44 |  BTSE |
SHIB/USD | $0.00002485 | $4,298,713 | 14:59:20 18/05/2024 |
| 45 |  HTX |
SHIB/USDT | $0.00002489 | $4,226,108 | 14:59:58 18/05/2024 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.00002487 | $4,119,504 | 15:02:14 18/05/2024 |
| 47 |  Bitunix |
SHIB/USDT | $0.00002486 | $4,085,221 | 14:59:20 18/05/2024 |
| 48 |  BTCC |
SHIB/USDT | $0.00002414 | $4,080,554 | 15:02:58 18/05/2024 |
| 49 |  BiKing |
SHIB/USDT | $0.00002487 | $4,010,760 | 14:59:20 18/05/2024 |
| 50 |  Gate.io |
SHIB/USDT | $0.00002484 | $3,981,426 | 14:59:20 18/05/2024 |
| 51 | BTSE |
SHIB/USDT | $0.00002486 | $3,862,699 | 14:59:20 18/05/2024 |
| 52 |  LATOKEN |
SHIB/USDT | $0.00002496 | $3,777,149 | 14:59:20 18/05/2024 |
| 53 | B2Z Exchange |
SHIB/USDT | $0.00002483 | $3,702,981 | 15:02:14 18/05/2024 |
| 54 |  Topcredit Int |
SHIB/USDT | $0.00002486 | $3,629,319 | 15:02:14 18/05/2024 |
| 55 |  HKD.com |
SHIB/USDT | $0.00002487 | $3,504,154 | 14:59:20 18/05/2024 |
| 56 | Toobit |
SHIB/USDT | $0.00002487 | $3,461,850 | 14:59:20 18/05/2024 |
| 57 |  Millionero |
SHIB/USDT | $0.02486 | $3,366,899 | 15:02:58 18/05/2024 |
| 58 | Binance |
SHIB/TRY | $0.00002496 | $3,011,192 | 14:56:14 18/05/2024 |
| 59 |  Bitcoiva |
SHIB/INR | $0.00002729 | $2,953,864 | 14:59:20 18/05/2024 |
| 60 |  FMCPAY |
SHIB/USDT | $0.00002486 | $2,902,211 | 14:59:20 18/05/2024 |
| 61 | Batonex |
SHIB/USDT | $0.00002485 | $2,671,876 | 14:59:20 18/05/2024 |
| 62 |  BlueBit |
SHIB/USDT | $0.00002486 | $2,606,565 | 15:02:14 18/05/2024 |
| 63 |  Bitci TR |
SHIB/USDT | $0.00002495 | $2,558,439 | 15:02:14 18/05/2024 |
| 64 | HTX |
SHIB/USDT | $0.00002486 | $2,522,132 | 14:59:20 18/05/2024 |
| 65 | LBank |
SHIB/USDT | $0.00002483 | $2,433,980 | 14:59:20 18/05/2024 |
| 66 |  XT.COM |
1000SHIB/USDT | $0.02485 | $2,408,550 | 14:59:58 18/05/2024 |
| 67 |  CoinCatch |
SHIB/USDT | $0.00002486 | $2,407,939 | 14:59:20 18/05/2024 |
| 68 |  DOEX |
SHIB/USDT | $0.00002485 | $2,365,496 | 15:02:14 18/05/2024 |
| 69 | Bitoy |
SHIB/USDT | $0.00002486 | $2,365,267 | 14:59:20 18/05/2024 |
| 70 | KCEX |
SHIB/USDT | $0.00002489 | $2,231,160 | 14:59:20 18/05/2024 |
| 71 |  Binance TR |
SHIB/TRY | $0.00002493 | $2,207,736 | 14:59:20 18/05/2024 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.00002486 | $2,112,906 | 14:59:20 18/05/2024 |
| 73 |  Bitrue |
SHIB/USDC | $0.00002482 | $2,102,081 | 14:59:20 18/05/2024 |
| 74 |  Bitvavo |
SHIB/EUR | $0.00002484 | $1,957,083 | 14:59:20 18/05/2024 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.00002488 | $1,861,294 | 14:59:20 18/05/2024 |
| 76 |  Kraken |
SHIB/USD | $0.00002487 | $1,814,342 | 14:56:14 18/05/2024 |
| 77 | BingX |
SHIB/USDT | $0.00002488 | $1,736,279 | 14:59:20 18/05/2024 |
| 78 | Bitcoiva |
SHIB/USDT | $0.00002486 | $1,708,208 | 14:59:20 18/05/2024 |
| 79 |  Pionex |
SHIB/USDT | $0.00002486 | $1,689,193 | 14:59:58 18/05/2024 |
| 80 | Bitrue |
SHIB/USDT | $0.00002486 | $1,683,406 | 14:59:20 18/05/2024 |
| 81 |  IndoEx |
SHIB/USDT | $0.00002499 | $1,563,296 | 14:59:20 18/05/2024 |
| 82 |  FameEX |
SHIB/USDT | $0.00002486 | $1,556,862 | 14:59:20 18/05/2024 |
| 83 |  GroveX |
SHIB/USDT | $0.00002484 | $1,550,163 | 15:02:14 18/05/2024 |
| 84 |  BtcTurk | Kripto |
SHIB/TRY | $0.00002489 | $1,506,949 | 14:59:20 18/05/2024 |
| 85 |  BitVenus |
SHIB/USDT | $0.00002486 | $1,469,143 | 14:59:20 18/05/2024 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.00002484 | $1,420,427 | 14:59:20 18/05/2024 |
| 87 |  Hotcoin |
SHIB/USDT | $0.00002487 | $1,405,642 | 14:59:20 18/05/2024 |
| 88 |  CoinEx |
SHIB/USDT | $0.00002484 | $1,352,522 | 14:59:20 18/05/2024 |
| 89 |  Crypto.com Exchange |
SHIB/USD | $0.00002485 | $1,311,253 | 14:59:20 18/05/2024 |
| 90 |  Dcoin |
SHIB/USDT | $0.00002485 | $1,275,491 | 14:59:20 18/05/2024 |
| 91 | Pionex |
SHIB/USDT | $0.00002486 | $1,131,177 | 14:59:20 18/05/2024 |
| 92 | Coinbase Exchange |
SHIB/EUR | $0.00002491 | $1,104,375 | 14:56:14 18/05/2024 |
| 93 | BYDFi |
SHIB/USDT | $0.00002487 | $1,101,793 | 14:59:20 18/05/2024 |
| 94 |  Websea |
SHIB/USDT | $0.00002486 | $1,098,396 | 14:59:20 18/05/2024 |
| 95 |  PayBito |
SHIB/USDT | $0.00002492 | $1,049,489 | 14:59:20 18/05/2024 |
| 96 | MEXC |
SHIB/USDT | $0.00002486 | $1,047,832 | 14:59:20 18/05/2024 |
| 97 | PayBito |
SHIB/SGD | $0.00002517 | $1,042,249 | 14:59:20 18/05/2024 |
| 98 |  Paribu |
SHIB/TRY | $0.00002490 | $1,018,365 | 14:59:20 18/05/2024 |
| 99 |  WhiteBIT |
SHIB/TRY | $0.00002489 | $993,481 | 14:59:20 18/05/2024 |
| 100 | Binance |
SHIB/FDUSD | $0.00002490 | $881,821 | 14:56:14 18/05/2024 |
| 101 | Kraken |
SHIB/EUR | $0.00002494 | $868,742 | 14:56:14 18/05/2024 |
| 102 |  Bit2Me |
SHIB/EUR | $0.00002494 | $849,821 | 14:59:20 18/05/2024 |
| 103 |  AlphaX |
SHIB/USDT | $0.00002489 | $841,515 | 14:59:58 18/05/2024 |
| 104 | OKX |
SHIB/USDC | $0.00002487 | $773,163 | 14:56:14 18/05/2024 |
| 105 |  HitBTC |
SHIB/USDT | $0.00002487 | $770,774 | 14:59:20 18/05/2024 |
| 106 |  Mandala Exchange |
SHIB/USDT | $0.00002487 | $770,640 | 14:59:20 18/05/2024 |
| 107 |  FMFW.io |
SHIB/USD | $0.00002487 | $770,640 | 14:59:20 18/05/2024 |
| 108 |  Cryptology |
SHIB/USDT | $0.00002484 | $752,678 | 14:59:20 18/05/2024 |
| 109 | Binance |
SHIB/EUR | $0.00002489 | $741,226 | 14:56:14 18/05/2024 |
| 110 |  Salavi Exchange |
SHIB/USDT | $0.00002487 | $738,359 | 14:59:20 18/05/2024 |
| 111 | Binance |
SHIB/DOGE | $0.00002491 | $729,766 | 14:56:14 18/05/2024 |
| 112 |  ONUS Pro |
SHIB1000/VNDC | $0.02484 | $718,498 | 14:59:58 18/05/2024 |
| 113 | Coinbase Exchange |
SHIB/USDT | $0.00002501 | $704,598 | 14:56:14 18/05/2024 |
| 114 | PayBito |
SHIB/USD | $0.00002492 | $689,835 | 14:59:20 18/05/2024 |
| 115 | CoinCatch |
SHIB/USDT | $0.00002485 | $679,989 | 14:59:58 18/05/2024 |
| 116 | Crypto.com Exchange |
SHIB/USDT | $0.00002485 | $678,489 | 14:59:20 18/05/2024 |
| 117 |  BIT |
SHIB/USDT | $0.00002489 | $672,954 | 14:59:20 18/05/2024 |
| 118 |  dYdX v4 |
SHIB/USD | $0.00002487 | $644,023 | 15:02:58 18/05/2024 |
| 119 |  Fastex |
SHIB/USDT | $0.00002488 | $626,280 | 14:59:20 18/05/2024 |
| 120 | Bybit |
SHIB/USDC | $0.00002485 | $624,088 | 14:56:14 18/05/2024 |
| 121 | BtcTurk | Kripto |
SHIB/USDT | $0.00002487 | $600,415 | 14:59:20 18/05/2024 |
| 122 |  BitMart |
SHIB/USDT | $0.00002490 | $551,077 | 14:59:20 18/05/2024 |
| 123 | WEEX |
SHIB/USDT | $0.00002486 | $546,860 | 14:59:20 18/05/2024 |
| 124 |  Coinone |
SHIB/KRW | $0.00002547 | $546,286 | 14:59:20 18/05/2024 |
| 125 |  Dex-Trade |
SHIB/USDT | $0.00002487 | $519,609 | 14:59:20 18/05/2024 |
| 126 |  BitHash |
SHIB/USDT | $0.00002489 | $505,121 | 15:02:14 18/05/2024 |
| 127 | WhiteBIT |
SHIB/USDT | $0.00002485 | $500,088 | 14:59:20 18/05/2024 |
| 128 | HitBTC |
SHIB/USDT | $0.00002483 | $489,917 | 14:59:58 18/05/2024 |
| 129 | Mandala Exchange |
SHIB/USDT | $0.00002483 | $489,917 | 14:59:58 18/05/2024 |
| 130 | Tapbit |
SHIB/USDT | $0.00002485 | $463,610 | 14:59:20 18/05/2024 |
| 131 | WhiteBIT |
SHIB/EUR | $0.00002481 | $454,749 | 14:59:20 18/05/2024 |
| 132 | Bitrue |
SHIB/BTR | $0.00002485 | $452,731 | 14:59:20 18/05/2024 |
| 133 |  Phemex |
SHIB/USDT | $0.00002486 | $436,620 | 14:59:20 18/05/2024 |
| 134 |  Bitcastle |
SHIB/USDT | $0.00002486 | $429,042 | 14:59:20 18/05/2024 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.00002484 | $427,164 | 14:59:58 18/05/2024 |
| 136 | Bitrue |
SHIB/XRP | $0.00002486 | $393,575 | 14:59:20 18/05/2024 |
| 137 |  Tokenize Xchange |
SHIB/SGD | $0.00002479 | $378,089 | 14:59:20 18/05/2024 |
| 138 | Tokenize Xchange |
SHIB/USD | $0.00002479 | $378,087 | 14:59:20 18/05/2024 |
| 139 |  CoinTR Pro |
SHIB/USDT | $0.00002487 | $376,893 | 14:59:20 18/05/2024 |
| 140 | Cryptology |
SHIB/USD | $0.00002485 | $356,001 | 14:59:20 18/05/2024 |
| 141 |  Bitay |
SHIB/USDT | $0.00002487 | $349,179 | 14:59:20 18/05/2024 |
| 142 | B2Z Exchange |
SHIB/USDC | $0.00002487 | $349,038 | 15:02:14 18/05/2024 |
| 143 | Bitci TR |
SHIB/TRY | $0.00002490 | $342,243 | 15:02:14 18/05/2024 |
| 144 |  Bitazza |
SHIB/USDT | $0.00002477 | $339,102 | 15:02:14 18/05/2024 |
| 145 | Deepcoin |
SHIB/USDT | $0.00002486 | $308,828 | 14:59:20 18/05/2024 |
| 146 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002490 | $306,231 | 14:56:14 18/05/2024 |
| 147 | AlphaX |
SHIB/USDT | $0.00002485 | $306,024 | 14:59:20 18/05/2024 |
| 148 |  Binance.US |
SHIB/USDT | $0.00002487 | $291,626 | 14:59:20 18/05/2024 |
| 149 |  Coinstore |
SHIB/USDT | $0.00002486 | $287,665 | 14:59:20 18/05/2024 |
| 150 |  ShibaSwap |
SHIB/WETH | $0.00002490 | $265,722 | 14:59:20 18/05/2024 |
| 151 |  BankCEX |
SHIB/USDT | $0.00002475 | $263,052 | 15:02:14 18/05/2024 |
| 152 | ICRYPEX |
SHIB/TRY | $0.00002496 | $241,981 | 14:59:20 18/05/2024 |
| 153 |  Currency.com |
SHIB/USD | $0.00002485 | $228,124 | 14:59:20 18/05/2024 |
| 154 |  Tokocrypto |
SHIB/USDT | $0.00002486 | $220,785 | 14:59:20 18/05/2024 |
| 155 | IndoEx |
SHIB/USD | $0.00002482 | $220,654 | 14:59:20 18/05/2024 |
| 156 |  VinDAX |
SHIB/USDT | $0.00002479 | $217,431 | 14:59:20 18/05/2024 |
| 157 | WhiteBIT |
SHIB/USD | $0.00002502 | $216,612 | 14:59:20 18/05/2024 |
| 158 |  LocalTrade |
SHIB/USDT | $0.00002486 | $215,446 | 14:59:20 18/05/2024 |
| 159 |  Indodax |
SHIB/IDR | $0.00002476 | $213,317 | 14:59:20 18/05/2024 |
| 160 | Coinbase Exchange |
SHIB/GBP | $0.00002488 | $200,627 | 14:56:14 18/05/2024 |
| 161 | Binance |
SHIB/USDC | $0.00002487 | $192,399 | 14:56:14 18/05/2024 |
| 162 | Binance |
SHIB/BRL | $0.00002498 | $172,092 | 14:56:14 18/05/2024 |
| 163 |  CoinDCX |
SHIB/INR | $0.00002582 | $156,068 | 14:59:20 18/05/2024 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.00002483 | $142,104 | 14:59:58 18/05/2024 |
| 165 |  AscendEX (BitMax) |
SHIB/USDT | $0.00002489 | $141,192 | 14:59:20 18/05/2024 |
| 166 |  BitDelta |
SHIB/USDT | $0.00002486 | $122,245 | 14:59:20 18/05/2024 |
| 167 | Hibt |
SHIB/USDT | $0.00002487 | $117,724 | 14:59:20 18/05/2024 |
| 168 |  Gemini |
SHIB/USD | $0.00002493 | $117,622 | 14:59:20 18/05/2024 |
| 169 |  Bilaxy |
SHIB/USDT | $0.00002487 | $116,163 | 14:59:20 18/05/2024 |
| 170 |  Reku |
SHIB/IDR | $0.00002487 | $109,329 | 14:59:20 18/05/2024 |
| 171 | Phemex |
SHIB/USDC | $0.00002486 | $109,203 | 14:59:20 18/05/2024 |
| 172 |  NexDAX |
SHIB/USDT | $0.00002468 | $107,082 | 15:02:14 18/05/2024 |
| 173 |  WazirX |
SHIB/INR | $0.00002615 | $103,062 | 14:59:20 18/05/2024 |
| 174 |  Uniswap v2 |
SHIB/WETH | $0.00002490 | $102,559 | 14:56:14 18/05/2024 |
| 175 |  BigONE |
SHIB/USDT | $0.00002490 | $101,672 | 14:59:20 18/05/2024 |
| 176 |  Bitso |
SHIB/USD | $0.00002483 | $98,208.40 | 14:59:20 18/05/2024 |
| 177 |  Bitstamp |
SHIB/USD | $0.00002496 | $95,695.81 | 14:59:20 18/05/2024 |
| 178 |  Korbit |
SHIB/KRW | $0.00002547 | $91,866.48 | 14:59:20 18/05/2024 |
| 179 |  BitStorage |
SHIB/USDT | $0.00002488 | $89,804.95 | 14:59:20 18/05/2024 |
| 180 |  Altcoin Trader |
SHIB/ZAR | $0.00002590 | $86,318.75 | 14:59:20 18/05/2024 |
| 181 |  MAX Exchange |
SHIB/TWD | $0.00002503 | $76,283.57 | 14:59:20 18/05/2024 |
| 182 | KuCoin |
SHIB/USDC | $0.00002496 | $75,160.17 | 14:56:14 18/05/2024 |
| 183 |  BitoPro |
SHIB/TWD | $0.00002505 | $74,826.71 | 14:59:20 18/05/2024 |
| 184 | XT.COM |
SHIB/DOGE | $0.00002488 | $72,986.11 | 14:59:20 18/05/2024 |
| 185 | PayBito |
SHIB/EUR | $0.00002502 | $71,993.33 | 14:59:20 18/05/2024 |
| 186 |  ProBit Global |
SHIB/USDT | $0.00002386 | $71,214.37 | 14:59:20 18/05/2024 |
| 187 | Kraken |
SHIB/USDT | $0.00002499 | $69,722.73 | 14:56:14 18/05/2024 |
| 188 | Bitazza |
SHIB/THB | $0.00002500 | $68,892.55 | 14:57:14 18/05/2024 |
| 189 | Bit2Me |
SHIB/USDT | $0.00002500 | $68,327.11 | 14:59:20 18/05/2024 |
| 190 | BitMart |
SHIB/USDC | $0.00002491 | $67,325.46 | 14:59:20 18/05/2024 |
| 191 |  Bitfinex |
SHIB/USD | $0.00002498 | $66,974.99 | 14:59:20 18/05/2024 |
| 192 |  Coins.ph |
SHIB/PHP | $0.00002493 | $65,914.24 | 14:59:20 18/05/2024 |
| 193 |  ChangeNOW |
SHIB/BTC | $0.00002617 | $65,040.92 | 14:59:20 18/05/2024 |
| 194 |  BitMEX |
SHIB/USDT | $0.00002485 | $64,488.78 | 14:59:58 18/05/2024 |
| 195 |  CEX.IO |
SHIB/USD | $0.00002487 | $64,459.41 | 14:59:20 18/05/2024 |
| 196 | ONUS Pro |
SHIB1000/USDT | $0.02486 | $63,551.84 | 14:59:58 18/05/2024 |
| 197 |  APX |
1000SHIB/USDT | $0.008314 | $63,079.74 | 15:02:58 18/05/2024 |
| 198 | BiKing |
SHIB/USDT | $0.00002486 | $62,579.97 | 14:59:58 18/05/2024 |
| 199 | Bitstamp |
SHIB/EUR | $0.00002490 | $61,157.09 | 14:59:20 18/05/2024 |
| 200 |  Nominex |
SHIB/USDT | $0.00002486 | $59,412.28 | 14:59:20 18/05/2024 |
| 201 | CoinTR Pro |
SHIB/TRY | $0.00002497 | $50,051.27 | 14:59:20 18/05/2024 |
| 202 |  Jubi |
SHIB/USDT | $0.00002386 | $48,239.18 | 15:02:14 18/05/2024 |
| 203 |  WOO X |
SHIB/USDT | $0.00002487 | $47,315.33 | 14:59:20 18/05/2024 |
| 204 |  DeGate |
SHIB/USDC | $0.00002488 | $46,107.86 | 14:59:20 18/05/2024 |
| 205 |  NovaDAX |
SHIB/BRL | $0.00002508 | $44,037.38 | 14:59:20 18/05/2024 |
| 206 |  PointPay |
SHIB/USDT | $0.00002486 | $40,710.69 | 14:59:20 18/05/2024 |
| 207 | BitMEX |
SHIB/USD | $0.00002491 | $40,516.03 | 14:59:58 18/05/2024 |
| 208 | Bitfinex |
SHIB/USDT | $0.00002497 | $40,083.32 | 14:59:20 18/05/2024 |
| 209 | CoinDCX |
SHIB/USDT | $0.00002488 | $38,801.98 | 14:59:20 18/05/2024 |
| 210 | Indodax |
SHIB/USDT | $0.00002484 | $37,049.70 | 14:59:20 18/05/2024 |
| 211 | Millionero |
SHIB/USDT | $0.00002487 | $35,099.69 | 15:02:14 18/05/2024 |
| 212 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002506 | $33,613.29 | 14:56:14 18/05/2024 |
| 213 |  VALR |
SHIB/ZAR | $0.00002569 | $30,225.38 | 14:59:20 18/05/2024 |
| 214 |  Slex Exchange |
SHIB/USDT | $0.00002491 | $30,030.05 | 14:59:20 18/05/2024 |
| 215 |  Remitano |
SHIB/USDT | $0.00002487 | $29,327.11 | 15:02:14 18/05/2024 |
| 216 |  Bitlo |
SHIB/TRY | $0.00002517 | $29,307.57 | 15:02:14 18/05/2024 |
| 217 |  ACE |
SHIB/TWD | $0.00002501 | $27,714.79 | 14:59:20 18/05/2024 |
| 218 | MEXC |
SHIB/USDC | $0.00002492 | $27,275.90 | 14:59:20 18/05/2024 |
| 219 |  OKCoin Japan |
SHIB/JPY | $0.00002519 | $26,069.45 | 14:59:20 18/05/2024 |
| 220 | DigiFinex |
SHIB/DOGE | $0.00002486 | $22,537.03 | 14:59:20 18/05/2024 |
| 221 | ACE |
SHIB/USDT | $0.00002488 | $22,481.34 | 14:59:20 18/05/2024 |
| 222 |  Quidax |
SHIB/USDT | $0.00002494 | $22,105.97 | 14:59:20 18/05/2024 |
| 223 |  ZebPay |
SHIB/INR | $0.00002593 | $21,377.09 | 14:59:20 18/05/2024 |
| 224 | Binance |
SHIB/TUSD | $0.00002487 | $21,124.93 | 14:56:14 18/05/2024 |
| 225 | ShibaSwap |
SHIB/BONE | $0.00002490 | $21,019.62 | 14:59:20 18/05/2024 |
| 226 | Binance |
SHIB/JPY | $0.00002480 | $19,953.42 | 14:56:14 18/05/2024 |
| 227 |  EXMO |
SHIB/UAH | $0.00002811 | $17,497.77 | 14:59:20 18/05/2024 |
| 228 |  Foxbit |
SHIB/BRL | $0.00002502 | $17,398.22 | 14:59:20 18/05/2024 |
| 229 | EXMO |
SHIB/USD | $0.00002608 | $17,293.80 | 14:59:20 18/05/2024 |
| 230 |  Kuna |
SHIB/USDT | $0.00002502 | $13,504.57 | 14:59:20 18/05/2024 |
| 231 | Gate.io |
SHIB/USDC | $0.00002484 | $13,476.12 | 14:59:20 18/05/2024 |
| 232 | WazirX |
SHIB/USDT | $0.00002497 | $13,303.08 | 14:59:20 18/05/2024 |
| 233 | Bitlo |
SHIB/USDT | $0.00002487 | $13,068.78 | 15:02:14 18/05/2024 |
| 234 | Bitfinex |
SHIB/USDT | $0.00002488 | $12,495.62 | 14:59:58 18/05/2024 |
| 235 | MAX Exchange |
SHIB/USDT | $0.00002499 | $12,324.36 | 14:59:20 18/05/2024 |
| 236 |  CoinJar |
SHIB/AUD | $0.00002503 | $11,973.37 | 14:59:20 18/05/2024 |
| 237 | AscendEX (BitMax) |
1000SHIB/USDT | $0.02484 | $9,643.42 | 14:59:58 18/05/2024 |
| 238 | Coins.ph |
SHIB/USDT | $0.00002490 | $9,407.44 | 14:59:20 18/05/2024 |
| 239 | ShibaSwap |
LEASH/SHIB | $402.98 | $7,720.03 | 14:59:20 18/05/2024 |
| 240 | CoinJar |
SHIB/GBP | $0.00002511 | $6,162.19 | 14:59:20 18/05/2024 |
| 241 | CoinJar |
SHIB/USDC | $0.00002485 | $6,065.42 | 14:59:20 18/05/2024 |
| 242 |  KoinBX |
SHIB/USDT | $0.00002485 | $5,852.95 | 14:59:20 18/05/2024 |
| 243 |  Giottus |
SHIB/USDT | $0.00002497 | $5,357.77 | 14:59:20 18/05/2024 |
| 244 |  CoinZoom |
SHIB/USD | $0.00002488 | $5,333.39 | 14:59:20 18/05/2024 |
| 245 |  TradeOgre |
SHIB/USDT | $0.00002539 | $4,893.53 | 14:59:20 18/05/2024 |
| 246 |  Independent Reserve |
SHIB/AUD | $0.00002513 | $4,412.73 | 14:59:20 18/05/2024 |
| 247 | Giottus |
SHIB/INR | $0.00002761 | $3,741.14 | 14:59:20 18/05/2024 |
| 248 |  Bitbns |
SHIB/INR | $0.00002377 | $3,361.25 | 15:02:14 18/05/2024 |
| 249 |  zondacrypto |
SHIB/PLN | $0.00002500 | $2,983.22 | 14:59:20 18/05/2024 |
| 250 | ShibaSwap |
SHIB/USDC | $0.00002508 | $2,605.22 | 14:59:20 18/05/2024 |
| 251 | EXMO |
SHIB/USDT | $0.00002504 | $2,296.17 | 14:59:20 18/05/2024 |
| 252 |  EXMO.ME |
SHIB/USDT | $0.00002504 | $2,296.17 | 14:59:20 18/05/2024 |
| 253 | VALR |
SHIB/USDC | $0.00002489 | $2,213.05 | 14:59:20 18/05/2024 |
| 254 | Bitso |
SHIB/BRL | $0.00002495 | $2,186.56 | 14:59:20 18/05/2024 |
| 255 | CEX.IO |
SHIB/USDT | $0.00002488 | $1,489.64 | 14:59:20 18/05/2024 |
| 256 | ShibaSwap |
SHIB/USDT | $0.00002498 | $1,364.66 | 14:59:20 18/05/2024 |
| 257 | OKX |
SHIB/EUR | $0.00002490 | $1,145.13 | 14:56:14 18/05/2024 |
| 258 | WazirX |
SHIB/WRX | $0.00002443 | $951.83 | 14:59:20 18/05/2024 |
| 259 | ShibaSwap |
SHIB/TREAT | $0.00002490 | $737.50 | 14:59:20 18/05/2024 |
| 260 |  NiceHash |
SHIB/USDT | $0.00002498 | $711.47 | 14:59:20 18/05/2024 |
| 261 | Gate.io |
SHIB/TRY | $0.00002504 | $603.49 | 14:59:20 18/05/2024 |
| 262 | Tokocrypto |
SHIB/DOGE | $0.00002490 | $579.47 | 14:59:20 18/05/2024 |
| 263 |  XeggeX |
SHIB/USDT | $0.00002371 | $525.63 | 14:59:20 18/05/2024 |
| 264 | Nominex |
SHIB/TRY | $0.00002493 | $497.45 | 14:59:20 18/05/2024 |
| 265 |  Unocoin |
SHIB/INR | $0.00002715 | $473.84 | 15:02:14 18/05/2024 |
| 266 | zondacrypto |
SHIB/USDT | $0.00002503 | $350.17 | 14:59:20 18/05/2024 |
| 267 |  SmarDex |
SHIB/SDEX | $0.00002467 | $339.59 | 14:59:20 18/05/2024 |
| 268 | Bitay |
SHIB/UAH | $0.00002546 | $246.72 | 14:59:20 18/05/2024 |
| 269 | CEX.IO |
SHIB/EUR | $0.00002494 | $241.05 | 14:59:20 18/05/2024 |
| 270 | EXMO.ME |
SHIB/RUB | $0.00002607 | $222.49 | 14:59:20 18/05/2024 |
| 271 | Altcoin Trader |
SHIB/USDT | $0.00002547 | $211.98 | 14:59:20 18/05/2024 |
| 272 | KuCoin |
SHIB/DOGE | $0.00002472 | $208.18 | 14:59:20 18/05/2024 |
| 273 | Uniswap v2 |
SHIB/USDT | $0.00002479 | $207.93 | 14:56:14 18/05/2024 |
| 274 | Nominex |
SHIB/FDUSD | $0.00002485 | $203.63 | 14:59:20 18/05/2024 |
| 275 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.00002489 | $185.81 | 14:59:20 18/05/2024 |
| 276 |  BTC Trade UA |
SHIB/UAH | $0.00002813 | $144.40 | 22:00:22 17/05/2024 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.00002477 | $102.05 | 14:56:14 18/05/2024 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/BONE | $0.00002510 | $91.25 | 14:56:14 18/05/2024 |
| 279 | Kuna |
SHIB/UAH | $0.00002661 | $71.52 | 14:59:20 18/05/2024 |
| 280 | zondacrypto |
SHIB/EUR | $0.00002942 | $54.82 | 03:33:20 16/05/2024 |
| 281 | Uniswap v2 |
SHIB0.5/SHIB | $0.1575 | $39.22 | 14:56:14 18/05/2024 |
| 282 | HitBTC |
SHIB/BTC | $0.00002476 | $19.96 | 14:59:20 18/05/2024 |
| 283 | FMFW.io |
SHIB/BTC | $0.00002476 | $19.96 | 14:59:20 18/05/2024 |
| 284 | XeggeX |
SHIB/DOGE | $0.00002349 | $18.26 | 14:59:20 18/05/2024 |
| 285 | NovaDAX |
SHIB/USDT | $0.00002519 | $16.33 | 14:59:20 18/05/2024 |
| 286 |  Fatbtc |
SHIB/USDT | $0.00002526 | $3.08 | 15:02:14 18/05/2024 |
| 287 | Poloniex |
SHIB/USDC | $0.00002606 | $1.90 | 14:59:20 18/05/2024 |
| 288 | Poloniex |
SHIB/USDD | $0.00002581 | $0 | 14:59:20 18/05/2024 |
| 289 | HitBTC |
SHIB/USDC | $0.00002393 | $0 | 14:59:20 18/05/2024 |
| 290 | Independent Reserve |
SHIB/NZD | $0.00002513 | $0 | 14:59:20 18/05/2024 |
| 291 | Independent Reserve |
SHIB/USD | $0.00002513 | $0 | 14:59:20 18/05/2024 |
| 292 |  ABCC |
SHIB/USDC | $0.00001176 | $0 | 15:02:14 18/05/2024 |
| 293 | ABCC |
SHIB/USDT | $0.007003 | $0 | 15:02:14 18/05/2024 |
| 294 | CoinJar |
SHIB/EUR | $0.000009420 | $0 | 14:59:20 18/05/2024 |
| 295 | CoinJar |
SHIB/USD | $0.00002272 | $0 | 14:59:20 18/05/2024 |
| 296 | CoinJar |
SHIB/USDT | $0.00002458 | $0 | 14:59:20 18/05/2024 |
| 297 | Bitay |
SHIB/NGN | $0.00003677 | $0 | 14:59:20 18/05/2024 |
| 298 |  BitTrade |
SHIB/JPY | $0.00002458 | $0 | 14:59:20 18/05/2024 |
| 299 | CoinZoom |
SHIB/USDT | $0.00002488 | $0 | 14:59:20 18/05/2024 |
| 300 |  Azbit |
SHIB/USDT | $0.00002441 | $0 | 14:59:20 18/05/2024 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:58 18/05/2024, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $944,157,590 với tỷ giá $0.00002485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.