Solana SOL
Xếp hạng #6
01:13:00 30/10/2025
Giá Solana (SOL)
$194.42 0.54%
0.001759 BTC
4,471,557 VND
Thấp: $190.82
Cao: $201.48
| Vốn hóa thị trường | $106,870,218,905 | Khối lượng 24h | $7,976,830,833 | Lượng cung lưu hành | 549,700,090 SOL |
| Thay đổi 1h | 0.76% | Thay đổi 24h | 0.54% | Thay đổi 7 ngày | 7.09% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
SOL/USDT | $165.55 | $2,886,280,461 | 08:59:58 27/05/2024 |
| 2 |  Binance |
SOL/USDT | $165.33 | $1,804,350,997 | 08:56:58 27/05/2024 |
| 3 |  CoinW |
SOL/USDT | $165.62 | $1,609,803,322 | 08:59:58 27/05/2024 |
| 4 |  CoinTiger |
SOL/USDT | $96.43 | $1,527,933,963 | 09:02:58 27/05/2024 |
| 5 |  DigiFinex |
SOL/USDT | $165.66 | $1,186,917,052 | 08:59:58 27/05/2024 |
| 6 |  BloFin |
SOL/USDT | $165.29 | $1,120,412,293 | 08:59:58 27/05/2024 |
| 7 |  Batonex |
SOL/USDT | $165.65 | $862,581,956 | 08:59:58 27/05/2024 |
| 8 |  Bybit |
SOL/USDT | $165.39 | $820,601,264 | 08:56:58 27/05/2024 |
| 9 |  OKX |
SOL/USDT | $165.33 | $693,417,085 | 08:56:58 27/05/2024 |
| 10 |  OrangeX |
SOL/USDT | $165.67 | $675,169,059 | 08:59:58 27/05/2024 |
| 11 |  UEEx |
SOL/USDT | $165.28 | $536,357,066 | 08:59:19 27/05/2024 |
| 12 | Binance |
SOL/USDT | $165.39 | $535,721,405 | 08:56:16 27/05/2024 |
| 13 |  Binance TH |
SOL/USDT | $165.58 | $535,533,499 | 08:59:19 27/05/2024 |
| 14 |  BitMake |
SOL/USDT | $192.90 | $488,664,747 | 09:02:58 27/05/2024 |
| 15 |  BTCC |
SOL/USDT | $166.39 | $482,591,896 | 09:02:58 27/05/2024 |
| 16 |  BingX |
SOL/USDT | $165.46 | $453,420,091 | 08:59:58 27/05/2024 |
| 17 |  XT.COM |
SOL/USDT | $165.66 | $449,050,582 | 08:59:58 27/05/2024 |
| 18 |  Zedxion Exchange |
SOL/USDT | $165.67 | $381,780,565 | 09:02:58 27/05/2024 |
| 19 |  BitVenus |
SOL/USDT | $165.64 | $376,175,438 | 08:59:58 27/05/2024 |
| 20 |  Bitop |
SOL/USDT | $165.51 | $288,629,912 | 08:59:58 27/05/2024 |
| 21 |  Bitunix |
SOL/USDT | $165.33 | $276,187,904 | 08:59:58 27/05/2024 |
| 22 |  Pionex |
SOL/USDT | $165.61 | $271,458,249 | 08:59:58 27/05/2024 |
| 23 |  Bitrue |
SOL/USDT | $165.47 | $260,876,239 | 08:59:58 27/05/2024 |
| 24 |  CoinCatch |
SOL/USDT | $165.66 | $254,034,851 | 08:59:58 27/05/2024 |
| 25 |  MEXC |
SOL/USDT | $165.26 | $253,266,724 | 08:59:58 27/05/2024 |
| 26 | Binance |
SOL/USDC | $165.37 | $193,891,658 | 08:56:58 27/05/2024 |
| 27 |  Bitoy |
SOL/USDT | $165.52 | $182,676,835 | 08:59:58 27/05/2024 |
| 28 |  BYDFi |
SOL/USDT | $165.64 | $179,816,466 | 08:59:58 27/05/2024 |
| 29 |  Tapbit |
SOL/USDT | $165.60 | $177,168,118 | 08:59:58 27/05/2024 |
| 30 |  Fairdesk |
SOL/USDT | $165.66 | $169,284,371 | 08:59:58 27/05/2024 |
| 31 | Binance |
SOL/FDUSD | $165.37 | $163,333,565 | 08:56:16 27/05/2024 |
| 32 |  FutureX Pro |
SOL/USDT | $165.59 | $162,966,544 | 08:59:19 27/05/2024 |
| 33 | Binance |
SOL/USD | $165.32 | $155,170,110 | 08:56:58 27/05/2024 |
| 34 |  Coinbase Exchange |
SOL/USD | $165.36 | $150,167,999 | 08:56:16 27/05/2024 |
| 35 |  FameEX |
SOL/USDT | $165.63 | $145,065,081 | 08:59:58 27/05/2024 |
| 36 |  CoinTR Pro |
SOL/USDT | $165.60 | $138,471,330 | 08:59:58 27/05/2024 |
| 37 | Bybit |
SOL/USDT | $165.26 | $112,391,689 | 08:56:16 27/05/2024 |
| 38 | OKX |
SOL/USDT | $165.41 | $101,864,751 | 08:56:16 27/05/2024 |
| 39 |  BiFinance |
SOL/USDT | $165.55 | $99,805,938 | 08:59:19 27/05/2024 |
| 40 |  Bitget |
SOL/USDT | $165.61 | $97,733,717 | 08:59:58 27/05/2024 |
| 41 |  Toobit |
SOL/USDT | $165.67 | $97,229,919 | 08:59:58 27/05/2024 |
| 42 | BitVenus |
SOL/USDT | $165.54 | $93,830,904 | 08:59:19 27/05/2024 |
| 43 |  Coinbase International Exchange |
SOL/USDC | $165.66 | $88,765,134 | 08:59:58 27/05/2024 |
| 44 |  Deepcoin |
SOL/USDT | $165.69 | $87,484,603 | 08:59:58 27/05/2024 |
| 45 |  KuCoin |
SOL/USDT | $165.61 | $83,616,153 | 08:59:58 27/05/2024 |
| 46 |  WhiteBIT |
SOL/USDT | $165.65 | $78,001,152 | 08:59:58 27/05/2024 |
| 47 |  Websea |
SOL/USDT | $165.64 | $77,815,274 | 08:59:58 27/05/2024 |
| 48 |  dYdX v4 |
SOL/USD | $165.51 | $77,141,774 | 09:02:58 27/05/2024 |
| 49 |  Upbit |
SOL/KRW | $168.43 | $76,721,254 | 08:56:16 27/05/2024 |
| 50 |  Hibt |
SOL/USDT | $165.62 | $68,715,689 | 08:59:58 27/05/2024 |
| 51 |  LBank |
SOL/USDT | $165.67 | $62,041,592 | 08:59:58 27/05/2024 |
| 52 | Batonex |
SOL/USDT | $165.55 | $61,654,590 | 08:59:19 27/05/2024 |
| 53 |  KCEX |
SOL/USDT | $165.66 | $59,042,324 | 08:59:58 27/05/2024 |
| 54 |  HTX |
SOL/USDT | $165.49 | $55,300,581 | 08:59:19 27/05/2024 |
| 55 |  Tidex |
SOL/USDT | $165.49 | $53,460,493 | 08:59:19 27/05/2024 |
| 56 | HTX |
SOL/USDT | $165.71 | $50,777,937 | 08:59:58 27/05/2024 |
| 57 |  Kraken |
SOL/USD | $165.35 | $47,212,179 | 08:56:58 27/05/2024 |
| 58 | UZX |
SOL/USDT | $165.43 | $47,085,828 | 08:59:19 27/05/2024 |
| 59 | MEXC |
SOL/USDT | $165.49 | $46,218,182 | 08:59:19 27/05/2024 |
| 60 | Hibt |
SOL/USDT | $165.55 | $45,409,355 | 08:59:19 27/05/2024 |
| 61 |  WOO X |
SOL/USDT | $165.58 | $43,400,197 | 08:59:58 27/05/2024 |
| 62 | DigiFinex |
SOL/USDT | $165.56 | $41,251,677 | 08:59:19 27/05/2024 |
| 63 | OKX |
SOL/USD | $165.32 | $41,193,900 | 08:56:58 27/05/2024 |
| 64 |  HKD.com |
SOL/USDT | $165.45 | $41,189,618 | 08:59:19 27/05/2024 |
| 65 | KCEX |
SOL/USDT | $165.22 | $41,047,290 | 08:59:19 27/05/2024 |
| 66 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 09:02:58 27/05/2024 |
| 67 | Kraken |
SOL/USD | $165.29 | $39,354,650 | 08:56:16 27/05/2024 |
| 68 | KuCoin |
SOL/USDT | $165.61 | $38,568,932 | 08:59:19 27/05/2024 |
| 69 |  Kine Protocol |
SOL/USD | $165.64 | $37,917,376 | 09:02:58 27/05/2024 |
| 70 |  P2B |
SOL/USDT | $165.24 | $35,939,658 | 08:48:19 27/05/2024 |
| 71 |  Bitcastle |
SOL/USDT | $165.65 | $35,402,449 | 08:59:58 27/05/2024 |
| 72 | CoinTR Pro |
SOL/USDT | $165.35 | $33,609,046 | 08:59:19 27/05/2024 |
| 73 |  Hotcoin |
SOL/USDT | $165.25 | $31,233,431 | 08:59:19 27/05/2024 |
| 74 | Binance |
SOL/ETH | $165.47 | $31,058,743 | 08:56:16 27/05/2024 |
| 75 | Bitunix |
SOL/USDT | $165.54 | $30,777,812 | 08:59:19 27/05/2024 |
| 76 |  BTSE |
SOL/USDT | $165.69 | $30,715,846 | 08:59:58 27/05/2024 |
| 77 |  BIT |
SOL/USDT | $165.40 | $30,655,845 | 08:59:58 27/05/2024 |
| 78 |  ZOOMEX |
SOL/USDT | $165.64 | $27,490,907 | 09:02:58 27/05/2024 |
| 79 |  Topcredit Int |
SOL/USDT | $165.47 | $26,735,253 | 09:02:19 27/05/2024 |
| 80 |  dYdX |
SOL/USD | $165.38 | $26,708,553 | 09:02:58 27/05/2024 |
| 81 |  Phemex |
SOL/USDT | $165.64 | $25,719,345 | 08:59:58 27/05/2024 |
| 82 |  BiKing |
SOL/USDT | $165.53 | $23,376,542 | 08:59:19 27/05/2024 |
| 83 | Binance |
SOL/BTC | $165.39 | $22,641,201 | 08:56:16 27/05/2024 |
| 84 |  SuperEx |
SOL/USDT | $165.58 | $20,612,232 | 08:59:19 27/05/2024 |
| 85 |  Gate.io |
SOL/USDT | $165.53 | $20,445,362 | 08:59:19 27/05/2024 |
| 86 |  Bibox |
SOL/USDT | $165.66 | $20,071,931 | 08:59:58 27/05/2024 |
| 87 |  Coinsbit |
SOL/USDT | $165.25 | $19,345,877 | 08:59:19 27/05/2024 |
| 88 | CoinW |
SOL/USDT | $165.38 | $18,751,120 | 08:59:19 27/05/2024 |
| 89 | Bitget |
SOL/USDT | $165.54 | $18,662,449 | 08:59:19 27/05/2024 |
| 90 | BIT |
SOL/USDT | $165.31 | $18,257,301 | 08:59:19 27/05/2024 |
| 91 |  LMAX Digital |
SOL/USD | $165.29 | $17,652,494 | 08:59:19 27/05/2024 |
| 92 | XT.COM |
SOL/USD | $165.68 | $17,291,310 | 08:59:58 27/05/2024 |
| 93 | Websea |
SOL/USDT | $165.56 | $16,071,725 | 08:59:19 27/05/2024 |
| 94 | WhiteBIT |
SOL/USDT | $165.57 | $15,506,842 | 08:59:19 27/05/2024 |
| 95 |  Quidax |
SOL/USDT | $165.19 | $14,800,265 | 08:59:19 27/05/2024 |
| 96 |  Biconomy Exchange |
SOL/USDT | $165.54 | $14,495,741 | 08:59:19 27/05/2024 |
| 97 |  Bithumb |
SOL/KRW | $168.64 | $14,227,206 | 08:59:19 27/05/2024 |
| 98 |  BITFLEX |
SOL/USDT | $165.54 | $13,806,662 | 08:59:19 27/05/2024 |
| 99 | OrangeX |
SOL/USDT | $165.44 | $12,733,802 | 08:59:19 27/05/2024 |
| 100 | Bitoy |
SOL/USDT | $165.52 | $11,398,772 | 08:59:19 27/05/2024 |
| 101 |  DOEX |
SOL/USDT | $165.45 | $11,380,680 | 09:02:19 27/05/2024 |
| 102 | BingX |
SOL/USDT | $165.54 | $10,958,979 | 08:59:19 27/05/2024 |
| 103 |  Bitvavo |
SOL/EUR | $165.58 | $10,822,672 | 08:59:19 27/05/2024 |
| 104 | XT.COM |
SOL/USDT | $165.55 | $10,774,056 | 08:59:19 27/05/2024 |
| 105 |  Qmall Exchange |
SOL/USDT | $165.55 | $9,927,390 | 08:59:19 27/05/2024 |
| 106 | Bitop |
SOL/USDT | $165.42 | $9,604,550 | 08:59:19 27/05/2024 |
| 107 |  C-Patex |
SOL/USDT | $165.26 | $9,330,569 | 08:59:19 27/05/2024 |
| 108 |  BigONE |
SOL/USDT | $164.92 | $9,181,573 | 08:59:19 27/05/2024 |
| 109 | Binance |
SOL/USDC | $165.34 | $9,181,094 | 08:56:16 27/05/2024 |
| 110 | LBank |
SOL/USDT | $165.57 | $8,874,151 | 08:59:19 27/05/2024 |
| 111 |  AscendEX (BitMax) |
SOL/USDT | $165.36 | $8,675,485 | 08:59:58 27/05/2024 |
| 112 | Pionex |
SOL/USDT | $165.54 | $8,360,585 | 08:59:19 27/05/2024 |
| 113 |  HitBTC |
SOL/USDT | $165.50 | $8,147,222 | 08:59:19 27/05/2024 |
| 114 |  FMFW.io |
SOL/USDT | $165.50 | $8,147,222 | 08:59:19 27/05/2024 |
| 115 | FameEX |
SOL/USDT | $165.54 | $8,141,825 | 08:59:19 27/05/2024 |
| 116 |  Vertex Protocol |
SOL/USDC | $165.17 | $7,973,505 | 08:59:58 27/05/2024 |
| 117 | OKX |
SOL/USDC | $165.30 | $7,861,032 | 08:56:16 27/05/2024 |
| 118 |  PointPay |
SOL/USDT | $165.55 | $7,823,214 | 08:59:19 27/05/2024 |
| 119 | Kraken |
SOL/EUR | $165.25 | $7,169,665 | 08:56:16 27/05/2024 |
| 120 |  Salavi Exchange |
SOL/USDT | $165.55 | $7,056,455 | 08:59:19 27/05/2024 |
| 121 |  Bit2Me |
SOL/EUR | $165.47 | $7,009,672 | 08:59:19 27/05/2024 |
| 122 |  BitMEX |
SOL/USD | $165.46 | $6,816,321 | 08:59:58 27/05/2024 |
| 123 | OKX |
SOL/BTC | $165.36 | $6,181,936 | 08:56:16 27/05/2024 |
| 124 | OKX |
SOL/ETH | $165.23 | $6,081,364 | 08:56:16 27/05/2024 |
| 125 |  Tokenize Xchange |
SOL/SGD | $165.36 | $5,993,252 | 08:59:19 27/05/2024 |
| 126 | Tokenize Xchange |
SOL/USD | $165.30 | $5,915,342 | 08:59:19 27/05/2024 |
| 127 | Bybit |
SOL/USDC | $165.23 | $5,869,236 | 08:56:16 27/05/2024 |
| 128 | BTSE |
SOL/USD | $165.58 | $5,525,245 | 08:59:19 27/05/2024 |
| 129 | HitBTC |
SOL/USDT | $165.36 | $5,401,229 | 08:59:58 27/05/2024 |
| 130 | Coinbase Exchange |
SOL/EUR | $165.22 | $5,126,869 | 08:56:16 27/05/2024 |
| 131 |  Poloniex |
SOL/USDT | $165.66 | $5,100,581 | 08:59:19 27/05/2024 |
| 132 |  Crypto.com Exchange |
SOL/USDT | $165.52 | $4,821,614 | 08:59:19 27/05/2024 |
| 133 |  Bitfinex |
SOL/USDT | $165.54 | $4,772,621 | 08:59:58 27/05/2024 |
| 134 |  Backpack Exchange |
SOL/USDC | $165.52 | $4,770,435 | 08:59:19 27/05/2024 |
| 135 | BTSE |
SOL/USDT | $165.56 | $4,677,788 | 08:59:19 27/05/2024 |
| 136 | Crypto.com Exchange |
SOL/USD | $165.57 | $4,580,414 | 08:59:19 27/05/2024 |
| 137 |  Apex Protocol |
SOL/USDC | $165.78 | $4,452,397 | 09:02:58 27/05/2024 |
| 138 |  WEEX |
SOL/USDT | $165.67 | $4,325,280 | 08:59:58 27/05/2024 |
| 139 |  Coincall |
SOL/USD | $165.74 | $3,738,943 | 09:02:58 27/05/2024 |
| 140 |  Flipster |
SOL/USDT | $165.57 | $3,601,976 | 09:02:58 27/05/2024 |
| 141 |  CoinEx |
SOL/USDT | $165.62 | $3,421,135 | 08:59:19 27/05/2024 |
| 142 |  Welcoin |
SOL/USDT | $165.59 | $3,386,299 | 08:59:58 27/05/2024 |
| 143 | Phemex |
SOL/USDT | $165.58 | $3,360,840 | 08:59:19 27/05/2024 |
| 144 | Kraken |
SOL/USDT | $165.35 | $3,033,900 | 08:56:16 27/05/2024 |
| 145 |  LATOKEN |
SOL/USDT | $165.74 | $3,027,484 | 08:59:19 27/05/2024 |
| 146 | Bit2Me |
SOL/USDT | $165.47 | $2,963,798 | 08:59:19 27/05/2024 |
| 147 |  Dex-Trade |
SOL/USDT | $165.59 | $2,847,427 | 08:59:19 27/05/2024 |
| 148 | Coinbase Exchange |
SOL/ETH | $165.47 | $2,765,229 | 08:56:16 27/05/2024 |
| 149 | Crypto.com Exchange |
SOL/USD | $165.32 | $2,734,453 | 08:59:58 27/05/2024 |
| 150 |  Coinavenir |
SOL/USDT | $165.58 | $2,708,281 | 09:02:58 27/05/2024 |
| 151 | BITFLEX |
SOL/USDT | $165.74 | $2,703,306 | 08:59:58 27/05/2024 |
| 152 | Bitrue |
SOL/USDT | $165.54 | $2,620,321 | 08:59:19 27/05/2024 |
| 153 |  Bullish |
SOL/USDC | $165.58 | $2,577,843 | 08:59:19 27/05/2024 |
| 154 | Coinbase Exchange |
SOL/USDT | $165.36 | $2,576,910 | 08:56:16 27/05/2024 |
| 155 | Poloniex |
SOL/USDT | $165.65 | $2,567,310 | 08:59:58 27/05/2024 |
| 156 |  Bitci TR |
SOL/USDT | $165.65 | $2,468,728 | 09:02:19 27/05/2024 |
| 157 | Bitrue |
SOL/USDC | $165.58 | $2,444,238 | 08:59:19 27/05/2024 |
| 158 |  ChangeNOW |
SOL/BTC | $172.13 | $2,418,219 | 08:59:19 27/05/2024 |
| 159 | Binance |
SOL/TRY | $165.02 | $2,370,175 | 08:56:16 27/05/2024 |
| 160 |  TruBit Pro Exchange |
SOL/USDT | $165.55 | $2,352,469 | 08:59:19 27/05/2024 |
| 161 |  PayBito |
SOL/USD | $165.39 | $2,205,911 | 08:59:19 27/05/2024 |
| 162 |  Cat.Ex |
SOL/USDT | $165.55 | $2,205,776 | 08:59:19 27/05/2024 |
| 163 | Coinbase Exchange |
SOL/BTC | $165.52 | $2,174,378 | 08:56:16 27/05/2024 |
| 164 | Binance |
SOL/EUR | $165.35 | $2,120,219 | 08:56:16 27/05/2024 |
| 165 | WOO X |
SOL/USDT | $165.58 | $2,093,759 | 08:59:19 27/05/2024 |
| 166 |  AlphaX |
SOL/USDT | $165.46 | $2,031,045 | 08:59:19 27/05/2024 |
| 167 |  Deribit |
SOL/USDC | $165.47 | $1,993,944 | 09:02:58 27/05/2024 |
| 168 |  Bitcoiva |
SOL/INR | $181.17 | $1,960,699 | 08:59:19 27/05/2024 |
| 169 |  Bitstamp |
SOL/USD | $165.01 | $1,949,951 | 08:59:19 27/05/2024 |
| 170 | BitMEX |
SOL/USDT | $165.37 | $1,931,646 | 08:59:58 27/05/2024 |
| 171 | Coinsbit |
SOL/BTC | $165.41 | $1,772,333 | 08:59:19 27/05/2024 |
| 172 |  BtcTurk | Kripto |
SOL/USDT | $165.60 | $1,746,296 | 08:59:19 27/05/2024 |
| 173 |  BitMart |
SOL/USDT | $165.24 | $1,698,913 | 08:59:19 27/05/2024 |
| 174 |  Gemini |
SOL/USD | $165.76 | $1,625,007 | 08:59:19 27/05/2024 |
| 175 |  Millionero |
SOL/USDT | $165.57 | $1,614,737 | 09:02:58 27/05/2024 |
| 176 | Bitcastle |
SOL/USDT | $165.42 | $1,594,411 | 08:59:19 27/05/2024 |
| 177 | Bitfinex |
SOL/USD | $165.24 | $1,560,873 | 08:59:19 27/05/2024 |
| 178 | Binance |
SOL/BNB | $165.29 | $1,534,317 | 08:56:16 27/05/2024 |
| 179 | Qmall Exchange |
SOL/ETH | $165.36 | $1,491,071 | 08:59:19 27/05/2024 |
| 180 | BtcTurk | Kripto |
SOL/TRY | $165.05 | $1,462,991 | 08:59:19 27/05/2024 |
| 181 | Bibox |
SOL/USDT | $165.44 | $1,414,977 | 08:59:19 27/05/2024 |
| 182 | WhiteBIT |
SOL/TRY | $165.31 | $1,384,152 | 08:59:19 27/05/2024 |
| 183 |  Coinone |
SOL/KRW | $168.72 | $1,378,235 | 08:59:19 27/05/2024 |
| 184 | Bitstamp |
SOL/EUR | $165.45 | $1,363,551 | 08:59:19 27/05/2024 |
| 185 |  ONUS Pro |
SOL/VNDC | $165.77 | $1,333,547 | 08:59:58 27/05/2024 |
| 186 | WEEX |
SOL/USDT | $165.54 | $1,325,145 | 08:59:19 27/05/2024 |
| 187 | BYDFi |
SOL/USDT | $165.54 | $1,316,620 | 08:59:19 27/05/2024 |
| 188 | WhiteBIT |
SOL/EUR | $165.41 | $1,309,686 | 08:59:19 27/05/2024 |
| 189 |  Binance TR |
SOL/TRY | $165.16 | $1,306,363 | 08:59:19 27/05/2024 |
| 190 | Kraken |
SOL/XBT | $165.25 | $1,294,767 | 08:56:16 27/05/2024 |
| 191 | Tapbit |
SOL/USDT | $165.54 | $1,257,058 | 08:59:19 27/05/2024 |
| 192 | TruBit Pro Exchange |
SOL/MMXN | $165.46 | $1,216,887 | 08:59:19 27/05/2024 |
| 193 |  LocalTrade |
SOL/USDT | $165.41 | $1,126,453 | 08:59:19 27/05/2024 |
| 194 |  ICRYPEX |
SOL/USDT | $165.50 | $1,120,031 | 08:59:19 27/05/2024 |
| 195 | Binance TR |
SOL/FDUSD | $165.54 | $1,114,668 | 08:59:19 27/05/2024 |
| 196 | PointPay |
SOL/ETH | $165.47 | $962,756 | 08:59:19 27/05/2024 |
| 197 | Bitfinex |
SOL/USDT | $165.41 | $941,782 | 08:59:19 27/05/2024 |
| 198 | TruBit Pro Exchange |
SOL/USDC | $165.43 | $918,504 | 08:59:19 27/05/2024 |
| 199 | Bitrue |
SOL/BTR | $165.39 | $911,780 | 08:59:19 27/05/2024 |
| 200 | BitMart |
SOL/USDC | $165.24 | $857,383 | 08:59:19 27/05/2024 |
| 201 |  APX |
SOL/USDT | $60.41 | $824,913 | 09:02:58 27/05/2024 |
| 202 |  VinDAX |
SOL/USDT | $164.99 | $787,747 | 08:59:19 27/05/2024 |
| 203 | Binance |
SOL/BRL | $166.97 | $779,822 | 08:56:16 27/05/2024 |
| 204 | Tidex |
SOL/USDC | $165.58 | $778,504 | 08:59:19 27/05/2024 |
| 205 |  Azbit |
SOL/BNB | $164.84 | $764,948 | 08:59:19 27/05/2024 |
| 206 |  Cube Exchange |
SOL/USDC | $165.02 | $753,207 | 08:59:19 27/05/2024 |
| 207 |  BitoPro |
SOL/TWD | $166.12 | $726,591 | 08:59:19 27/05/2024 |
| 208 | Kraken |
SOL/GBP | $165.25 | $712,229 | 08:56:16 27/05/2024 |
| 209 | Coinbase Exchange |
SOL/GBP | $165.22 | $697,721 | 08:56:16 27/05/2024 |
| 210 | Bitfinex |
SOL/BTC | $165.53 | $681,018 | 08:59:19 27/05/2024 |
| 211 |  Cryptology |
SOL/USD | $165.29 | $680,018 | 08:59:19 27/05/2024 |
| 212 |  Koinpark |
SOL/USDT | $165.41 | $650,665 | 09:02:19 27/05/2024 |
| 213 |  Paribu |
SOL/TRY | $164.69 | $643,393 | 08:59:19 27/05/2024 |
| 214 |  Indodax |
SOL/IDR | $166.37 | $642,131 | 08:59:19 27/05/2024 |
| 215 |  Binance.US |
SOL/USDT | $165.57 | $623,162 | 08:59:19 27/05/2024 |
| 216 | WhiteBIT |
SOL/USD | $166.76 | $619,210 | 08:59:19 27/05/2024 |
| 217 |  Bitay |
SOL/USDT | $165.54 | $599,667 | 08:59:19 27/05/2024 |
| 218 |  KoinBX |
SOL/INR | $175.85 | $544,144 | 08:59:19 27/05/2024 |
| 219 | Bitrue |
AVAX/SOL | $37.16 | $533,725 | 08:59:19 27/05/2024 |
| 220 |  MAX Exchange |
SOL/TWD | $165.90 | $502,614 | 08:59:19 27/05/2024 |
| 221 | PointPay |
SOL/USDC | $165.47 | $467,721 | 08:59:19 27/05/2024 |
| 222 | Deepcoin |
SOL/USDT | $165.55 | $451,088 | 08:59:19 27/05/2024 |
| 223 | Bitrue |
THETA/SOL | $2.26 | $442,143 | 08:59:19 27/05/2024 |
| 224 | Bitrue |
MATIC/SOL | $0.7220 | $438,667 | 08:59:19 27/05/2024 |
| 225 |  Tokocrypto |
SOL/USDT | $165.54 | $434,445 | 08:59:19 27/05/2024 |
| 226 | HitBTC |
SOL/BTC | $165.60 | $429,265 | 08:59:19 27/05/2024 |
| 227 | FMFW.io |
SOL/BTC | $165.60 | $429,265 | 08:59:19 27/05/2024 |
| 228 | Bitrue |
SNT/SOL | $0.03669 | $425,597 | 08:59:19 27/05/2024 |
| 229 |  Bitkub |
SOL/THB | $165.45 | $408,492 | 08:59:19 27/05/2024 |
| 230 | ICRYPEX |
SOL/TRY | $165.56 | $408,349 | 08:59:19 27/05/2024 |
| 231 | Bitrue |
ALPHA/SOL | $0.1218 | $405,829 | 08:59:19 27/05/2024 |
| 232 | Dex-Trade |
SOL/BTC | $165.55 | $401,127 | 08:59:19 27/05/2024 |
| 233 | Azbit |
SOL/BTC | $165.52 | $397,284 | 08:59:19 27/05/2024 |
| 234 |  Cryptonex |
SOL/USDT | $165.40 | $380,318 | 08:59:19 27/05/2024 |
| 235 |  EXMO.ME |
SOL/BTC | $165.37 | $359,978 | 08:59:19 27/05/2024 |
| 236 | Bybit |
SOL/BTC | $165.62 | $346,936 | 08:56:16 27/05/2024 |
| 237 | Bitrue |
CTSI/SOL | $0.2361 | $342,600 | 08:59:19 27/05/2024 |
| 238 |  BitDelta |
SOL/USDT | $165.54 | $339,288 | 08:59:19 27/05/2024 |
| 239 | KuCoin |
SOL/USDC | $165.27 | $335,815 | 08:59:19 27/05/2024 |
| 240 | Qmall Exchange |
SOL/BTC | $165.56 | $329,711 | 08:59:19 27/05/2024 |
| 241 |  Reku |
SOL/IDR | $166.60 | $328,119 | 08:59:19 27/05/2024 |
| 242 | PayBito |
SOL/SGD | $166.73 | $322,338 | 08:59:19 27/05/2024 |
| 243 | Cryptology |
SOL/EUR | $165.44 | $315,875 | 08:59:19 27/05/2024 |
| 244 | Tidex |
SOL/ETH | $165.51 | $310,727 | 08:59:19 27/05/2024 |
| 245 | Toobit |
SOL/USDT | $165.54 | $310,036 | 08:59:19 27/05/2024 |
| 246 |  BankCEX |
SOL/USDT | $165.10 | $303,481 | 08:59:19 27/05/2024 |
| 247 | Binance |
SOL/TUSD | $165.16 | $301,020 | 08:56:16 27/05/2024 |
| 248 | Cryptology |
SOL/USDT | $165.26 | $299,913 | 08:59:19 27/05/2024 |
| 249 |  Bitazza |
SOL/USDT | $165.85 | $291,231 | 09:02:19 27/05/2024 |
| 250 |  BitStorage |
SOL/USDT | $165.56 | $284,055 | 08:59:19 27/05/2024 |
| 251 | AscendEX (BitMax) |
SOL/USDT | $165.37 | $281,846 | 08:59:19 27/05/2024 |
| 252 | PayBito |
SOL/EUR | $172.95 | $279,879 | 08:59:19 27/05/2024 |
| 253 | XT.COM |
SOL/XT | $165.57 | $267,503 | 08:59:19 27/05/2024 |
| 254 |  Bitso |
SOL/USD | $165.58 | $263,941 | 08:59:19 27/05/2024 |
| 255 |  Korbit |
SOL/KRW | $168.72 | $262,965 | 08:59:19 27/05/2024 |
| 256 | Qmall Exchange |
SOL/USDC | $165.58 | $259,971 | 08:59:19 27/05/2024 |
| 257 | Bybit |
SOL/EUR | $165.37 | $254,671 | 08:56:16 27/05/2024 |
| 258 |  BTC Markets |
SOL/AUD | $166.26 | $237,365 | 08:59:19 27/05/2024 |
| 259 | PointPay |
SOL/BTC | $165.53 | $225,198 | 08:59:19 27/05/2024 |
| 260 |  Independent Reserve |
SOL/AUD | $166.25 | $214,192 | 08:59:19 27/05/2024 |
| 261 | Pionex |
SOL/BTC | $165.57 | $212,850 | 08:59:19 27/05/2024 |
| 262 | Bitrue |
ICP/SOL | $12.00 | $207,542 | 08:59:19 27/05/2024 |
| 263 | PayBito |
SOL/AED | $173.23 | $200,349 | 08:59:19 27/05/2024 |
| 264 | Millionero |
SOL/USDT | $165.49 | $196,110 | 09:02:19 27/05/2024 |
| 265 | MAX Exchange |
SOL/USDT | $165.32 | $195,133 | 08:59:19 27/05/2024 |
| 266 | BYDFi |
SOL/USDC | $165.66 | $193,648 | 08:59:19 27/05/2024 |
| 267 | Phemex |
SOL/USDC | $165.61 | $191,756 | 08:59:19 27/05/2024 |
| 268 | Crypto.com Exchange |
SOL/BTC | $165.55 | $184,535 | 08:59:19 27/05/2024 |
| 269 |  Bitexen |
SOL/TRY | $164.91 | $174,334 | 08:59:19 27/05/2024 |
| 270 | AscendEX (BitMax) |
SOL/USD | $164.79 | $173,312 | 08:59:19 27/05/2024 |
| 271 | Tokocrypto |
SOL/IDR | $165.73 | $158,083 | 08:59:19 27/05/2024 |
| 272 |  Helix |
SOL/USDT | $165.46 | $154,817 | 08:59:58 27/05/2024 |
| 273 |  Delta Exchange |
SOL/USDT | $165.37 | $144,559 | 08:59:58 27/05/2024 |
| 274 |  Saber DEX |
MSOL/SOL | $195.78 | $143,137 | 08:59:19 27/05/2024 |
| 275 |  Bitbns |
SOL/INR | $153.56 | $141,029 | 08:59:19 27/05/2024 |
| 276 | Bitget |
SOL/EUR | $165.76 | $139,879 | 08:59:19 27/05/2024 |
| 277 |  Remitano |
SOL/USDT | $165.34 | $124,407 | 09:02:19 27/05/2024 |
| 278 |  NovaDAX |
SOL/BRL | $167.68 | $122,439 | 08:59:19 27/05/2024 |
| 279 | LocalTrade |
SOL/BTC | $165.53 | $118,278 | 08:59:19 27/05/2024 |
| 280 | Delta Exchange |
SOL/USDT | $165.54 | $117,055 | 08:59:19 27/05/2024 |
| 281 |  APX v2 (BSC) |
SOL/USD | $165.57 | $114,232 | 09:02:58 27/05/2024 |
| 282 |  VALR |
SOL/ZAR | $170.15 | $111,697 | 08:59:19 27/05/2024 |
| 283 |  Coins.ph |
SOL/PHP | $166.00 | $108,680 | 08:59:19 27/05/2024 |
| 284 | Bitrue |
DOT/SOL | $7.44 | $103,319 | 08:59:19 27/05/2024 |
| 285 |  BlueBit |
SOL/USDT | $165.59 | $102,943 | 09:02:19 27/05/2024 |
| 286 |  CoinDCX |
SOL/INR | $176.14 | $97,374.10 | 08:59:19 27/05/2024 |
| 287 |  zondacrypto |
SOL/PLN | $164.97 | $94,348.14 | 08:59:19 27/05/2024 |
| 288 |  Foxbit |
SOL/BRL | $166.87 | $93,584.29 | 08:59:19 27/05/2024 |
| 289 |  StormGain |
SOL/USDT | $164.90 | $85,893.45 | 09:02:58 27/05/2024 |
| 290 |  Coinlist Pro |
SOL/USDT | $166.46 | $84,939.46 | 08:59:19 27/05/2024 |
| 291 | KoinBX |
SOL/ETH | $165.36 | $79,363.87 | 08:59:19 27/05/2024 |
| 292 | Flipster |
SOL/USDT | $165.49 | $78,566.77 | 09:02:19 27/05/2024 |
| 293 | ONUS Pro |
SOL/VNDC | $166.35 | $74,701.79 | 08:59:19 27/05/2024 |
| 294 | Bitso |
SOL/MXN | $166.19 | $67,550.63 | 08:59:19 27/05/2024 |
| 295 | Bitrue |
ATOM/SOL | $8.51 | $67,155.71 | 08:59:19 27/05/2024 |
| 296 |  CoinJar |
SOL/AUD | $165.27 | $63,484.17 | 08:59:19 27/05/2024 |
| 297 |  Altcoin Trader |
SOL/ZAR | $171.16 | $62,890.00 | 08:59:19 27/05/2024 |
| 298 | CoinTR Pro |
SOL/TRY | $164.86 | $56,158.68 | 08:59:19 27/05/2024 |
| 299 | Bitrue |
DGB/SOL | $0.01129 | $54,373.78 | 08:59:19 27/05/2024 |
| 300 | Bitrue |
FLUX/SOL | $0.9524 | $54,272.90 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch SOL/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,886,280,461 với tỷ giá $165.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.