Solana SOL
Xếp hạng #5
10:48:00 18/05/2024
Giá Solana (SOL)
$173.35 6.68%
0.002589 BTC
4,459,186 VND
Thấp: $160.01
Cao: $173.83
| Vốn hóa thị trường | $77,799,058,698 | Khối lượng 24h | $3,454,457,851 | Lượng cung lưu hành | 448,804,532 SOL |
| Thay đổi 1h | 0.05% | Thay đổi 24h | 6.68% | Thay đổi 7 ngày | 20.37% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SOL - USD - VND
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $172.86 | $2,871,622,706 | 10:26:58 18/05/2024 |
| 2 |  CoinW |
SOL/USDT | $173.07 | $2,557,556,913 | 10:29:58 18/05/2024 |
| 3 |  Blofin |
SOL/USDT | $172.56 | $1,928,937,623 | 10:32:58 18/05/2024 |
| 4 |  DigiFinex |
SOL/USDT | $173.05 | $1,849,348,607 | 10:29:58 18/05/2024 |
| 5 |  CoinTiger |
SOL/USDT | $96.43 | $1,529,223,445 | 10:32:58 18/05/2024 |
| 6 |  Batonex |
SOL/USDT | $173.04 | $1,357,843,958 | 10:29:58 18/05/2024 |
| 7 |  OKX |
SOL/USDT | $173.02 | $1,301,351,038 | 10:26:58 18/05/2024 |
| 8 |  Bybit |
SOL/USDT | $172.99 | $1,125,451,790 | 10:26:58 18/05/2024 |
| 9 |  OrangeX |
SOL/USDT | $173.04 | $915,445,804 | 10:29:58 18/05/2024 |
| 10 |  BTCC |
SOL/USDT | $166.54 | $872,151,643 | 10:32:58 18/05/2024 |
| 11 |  XT.COM |
SOL/USDT | $173.03 | $717,046,005 | 10:29:58 18/05/2024 |
| 12 |  UEEx |
SOL/USDT | $173.11 | $709,300,857 | 10:29:15 18/05/2024 |
| 13 |  Binance TH |
SOL/USDT | $173.13 | $709,291,549 | 10:29:15 18/05/2024 |
| 14 | Binance |
SOL/USDT | $173.37 | $709,290,918 | 10:26:16 18/05/2024 |
| 15 |  UZX |
SOL/USDT | $173.06 | $662,190,119 | 10:29:58 18/05/2024 |
| 16 |  Zedxion Exchange |
SOL/USDT | $172.86 | $614,074,236 | 10:32:58 18/05/2024 |
| 17 |  BitVenus |
SOL/USDT | $173.10 | $582,836,905 | 10:29:58 18/05/2024 |
| 18 |  Bitunix |
SOL/USDT | $173.06 | $561,212,990 | 10:29:58 18/05/2024 |
| 19 |  BingX |
SOL/USDT | $173.00 | $539,275,186 | 10:29:58 18/05/2024 |
| 20 |  BYDFi |
SOL/USDT | $173.04 | $525,587,926 | 10:29:58 18/05/2024 |
| 21 |  BitMake |
SOL/USDT | $192.90 | $489,156,940 | 10:32:58 18/05/2024 |
| 22 |  Bitrue |
SOL/USDT | $172.95 | $415,626,302 | 10:29:58 18/05/2024 |
| 23 |  Pionex |
SOL/USDT | $173.09 | $393,158,127 | 10:29:58 18/05/2024 |
| 24 |  Bitoy |
SOL/USDT | $173.16 | $334,452,119 | 10:29:58 18/05/2024 |
| 25 | Binance |
SOL/USD | $173.05 | $292,643,810 | 10:26:58 18/05/2024 |
| 26 | Binance |
SOL/USDC | $172.81 | $289,290,728 | 10:26:58 18/05/2024 |
| 27 |  CoinCatch |
SOL/USDT | $173.08 | $265,661,565 | 10:29:58 18/05/2024 |
| 28 |  MEXC |
SOL/USDT | $173.04 | $264,097,980 | 10:29:58 18/05/2024 |
| 29 |  Fairdesk |
SOL/USDT | $173.03 | $226,109,911 | 10:29:58 18/05/2024 |
| 30 |  Bitop |
SOL/USDT | $173.03 | $224,500,077 | 10:29:58 18/05/2024 |
| 31 |  FameEX |
SOL/USDT | $172.90 | $205,910,420 | 10:29:58 18/05/2024 |
| 32 | Binance |
SOL/FDUSD | $173.33 | $199,871,013 | 10:26:16 18/05/2024 |
| 33 |  Tapbit |
SOL/USDT | $173.13 | $199,370,319 | 10:29:58 18/05/2024 |
| 34 | OKX |
SOL/USDT | $173.38 | $173,910,531 | 10:26:16 18/05/2024 |
| 35 |  Coinbase International Exchange |
SOL/USDC | $173.18 | $170,004,712 | 10:29:58 18/05/2024 |
| 36 |  dYdX v4 |
SOL/USD | $172.89 | $168,140,110 | 10:32:58 18/05/2024 |
| 37 |  KuCoin |
SOL/USDT | $172.93 | $166,525,188 | 10:26:58 18/05/2024 |
| 38 |  CoinTR Pro |
SOL/USDT | $173.13 | $161,584,504 | 10:29:58 18/05/2024 |
| 39 | Bybit |
SOL/USDT | $172.98 | $153,259,775 | 10:26:16 18/05/2024 |
| 40 |  Coinbase Exchange |
SOL/USD | $173.34 | $153,010,717 | 10:26:16 18/05/2024 |
| 41 |  Toobit |
SOL/USDT | $173.04 | $143,975,260 | 10:29:58 18/05/2024 |
| 42 |  Deepcoin |
SOL/USDT | $173.03 | $133,009,426 | 10:29:58 18/05/2024 |
| 43 |  Hibt |
SOL/USDT | $173.13 | $126,730,237 | 10:29:58 18/05/2024 |
| 44 |  Bitget |
SOL/USDT | $173.00 | $125,523,661 | 10:29:58 18/05/2024 |
| 45 |  Upbit |
SOL/KRW | $177.35 | $110,347,936 | 10:26:16 18/05/2024 |
| 46 |  WhiteBIT |
SOL/USDT | $172.92 | $108,744,961 | 10:29:58 18/05/2024 |
| 47 |  HTX |
SOL/USDT | $172.95 | $107,048,849 | 10:29:58 18/05/2024 |
| 48 |  Websea |
SOL/USDT | $173.11 | $100,237,576 | 10:29:58 18/05/2024 |
| 49 |  LBank |
SOL/USDT | $173.03 | $93,071,235 | 10:29:58 18/05/2024 |
| 50 |  BiFinance |
SOL/USDT | $173.13 | $91,648,777 | 10:29:15 18/05/2024 |
| 51 |  Kraken |
SOL/USD | $173.04 | $87,776,234 | 10:26:58 18/05/2024 |
| 52 |  KCEX |
SOL/USDT | $173.05 | $85,451,383 | 10:29:58 18/05/2024 |
| 53 | BitVenus |
SOL/USDT | $173.13 | $84,813,956 | 10:29:15 18/05/2024 |
| 54 | Kraken |
SOL/USD | $173.34 | $80,485,019 | 10:26:16 18/05/2024 |
| 55 | HTX |
SOL/USDT | $173.14 | $76,739,961 | 10:29:15 18/05/2024 |
| 56 |  SuperEx |
SOL/USDT | $173.08 | $71,778,194 | 10:29:15 18/05/2024 |
| 57 | Bitget |
SOL/USDT | $173.13 | $68,912,265 | 10:29:15 18/05/2024 |
| 58 |  Tidex |
SOL/USDT | $173.13 | $68,726,401 | 10:29:15 18/05/2024 |
| 59 | Hibt |
SOL/USDT | $173.20 | $65,226,871 | 10:29:15 18/05/2024 |
| 60 | DigiFinex |
SOL/USDT | $173.20 | $58,037,743 | 10:29:15 18/05/2024 |
| 61 |  BTSE |
SOL/USDT | $172.99 | $53,008,082 | 10:29:58 18/05/2024 |
| 62 | KCEX |
SOL/USDT | $173.20 | $51,504,852 | 10:29:15 18/05/2024 |
| 63 |  Gate.io |
SOL/USDT | $173.17 | $51,125,284 | 10:29:15 18/05/2024 |
| 64 | KuCoin |
SOL/USDT | $173.40 | $47,093,630 | 10:26:16 18/05/2024 |
| 65 | UZX |
SOL/USDT | $173.22 | $46,947,103 | 10:29:15 18/05/2024 |
| 66 |  P2B |
SOL/USDT | $173.24 | $46,863,455 | 10:29:15 18/05/2024 |
| 67 |  Phemex |
SOL/USDT | $173.09 | $44,648,404 | 10:29:58 18/05/2024 |
| 68 | OKX |
SOL/USD | $172.99 | $43,596,260 | 10:26:58 18/05/2024 |
| 69 | Binance |
SOL/BTC | $173.32 | $42,046,276 | 10:26:16 18/05/2024 |
| 70 | Bitunix |
SOL/USDT | $173.13 | $40,986,713 | 10:29:15 18/05/2024 |
| 71 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 10:32:58 18/05/2024 |
| 72 | CoinTR Pro |
SOL/USDT | $173.15 | $37,276,301 | 10:29:15 18/05/2024 |
| 73 |  Topcredit Int |
SOL/USDT | $173.09 | $35,464,528 | 10:29:15 18/05/2024 |
| 74 |  Bitcastle |
SOL/USDT | $173.01 | $34,467,102 | 10:29:58 18/05/2024 |
| 75 |  WOO X |
SOL/USDT | $173.09 | $32,109,746 | 10:29:58 18/05/2024 |
| 76 | MEXC |
SOL/USDT | $173.11 | $31,373,745 | 10:29:15 18/05/2024 |
| 77 | XT.COM |
SOL/USD | $173.02 | $31,005,810 | 10:29:58 18/05/2024 |
| 78 |  HKD.com |
SOL/USDT | $173.15 | $29,620,198 | 10:29:15 18/05/2024 |
| 79 | Batonex |
SOL/USDT | $173.13 | $28,460,067 | 10:29:15 18/05/2024 |
| 80 | WhiteBIT |
SOL/USDT | $173.10 | $28,002,367 | 10:29:15 18/05/2024 |
| 81 |  BiKing |
SOL/USDT | $173.16 | $27,321,239 | 10:29:15 18/05/2024 |
| 82 |  ZOOMEX |
SOL/USDT | $172.94 | $25,019,266 | 10:32:58 18/05/2024 |
| 83 |  dYdX |
SOL/USD | $173.28 | $24,236,834 | 10:32:58 18/05/2024 |
| 84 |  Azbit |
SOL/USDT | $172.58 | $23,390,439 | 10:29:15 18/05/2024 |
| 85 |  Coinsbit |
SOL/USDT | $173.02 | $23,000,164 | 10:29:15 18/05/2024 |
| 86 |  Bithumb |
SOL/KRW | $177.20 | $22,571,301 | 10:29:15 18/05/2024 |
| 87 | CoinW |
SOL/USDT | $173.28 | $22,445,613 | 10:29:15 18/05/2024 |
| 88 |  Bitvavo |
SOL/EUR | $173.03 | $22,075,001 | 10:29:15 18/05/2024 |
| 89 |  Bibox |
SOL/USDT | $173.04 | $21,929,782 | 10:29:58 18/05/2024 |
| 90 | Websea |
SOL/USDT | $173.15 | $20,754,781 | 10:29:15 18/05/2024 |
| 91 |  LMAX Digital |
SOL/USD | $173.23 | $20,665,471 | 10:29:15 18/05/2024 |
| 92 |  BIT |
SOL/USDT | $173.07 | $19,037,369 | 10:29:15 18/05/2024 |
| 93 |  BigONE |
SOL/USDT | $172.77 | $16,978,904 | 10:29:15 18/05/2024 |
| 94 |  Qmall Exchange |
SOL/USDT | $173.14 | $16,977,114 | 10:29:15 18/05/2024 |
| 95 |  Vertex Protocol |
SOL/USDC | $173.26 | $16,945,243 | 10:29:58 18/05/2024 |
| 96 |  Biconomy Exchange |
SOL/USDT | $173.13 | $16,836,953 | 10:29:15 18/05/2024 |
| 97 | OrangeX |
SOL/USDT | $173.16 | $16,629,223 | 10:29:15 18/05/2024 |
| 98 | BingX |
SOL/USDT | $173.16 | $16,395,223 | 10:29:15 18/05/2024 |
| 99 | Binance |
SOL/ETH | $173.34 | $16,141,113 | 10:26:16 18/05/2024 |
| 100 |  BITFLEX |
SOL/USDT | $173.12 | $15,920,162 | 10:29:15 18/05/2024 |
| 101 | Binance |
SOL/USDC | $173.36 | $15,345,377 | 10:26:16 18/05/2024 |
| 102 |  Quidax |
SOL/USDT | $172.22 | $15,027,060 | 10:29:15 18/05/2024 |
| 103 | Bitoy |
SOL/USDT | $173.14 | $14,827,532 | 10:29:15 18/05/2024 |
| 104 |  DOEX |
SOL/USDT | $173.03 | $14,824,225 | 10:32:20 18/05/2024 |
| 105 | Bybit |
SOL/USDC | $172.93 | $14,419,069 | 10:26:16 18/05/2024 |
| 106 | XT.COM |
SOL/USDT | $173.13 | $14,263,646 | 10:29:15 18/05/2024 |
| 107 |  BitMEX |
SOL/USD | $173.09 | $13,799,032 | 10:29:58 18/05/2024 |
| 108 |  C-Patex |
SOL/USDT | $173.15 | $13,752,651 | 10:29:15 18/05/2024 |
| 109 |  Kine Protocol |
SOL/USD | $172.88 | $13,559,435 | 10:32:58 18/05/2024 |
| 110 | Bitop |
SOL/USDT | $173.07 | $12,926,431 | 10:29:15 18/05/2024 |
| 111 | Pionex |
SOL/USDT | $173.12 | $12,294,685 | 10:29:15 18/05/2024 |
| 112 |  HitBTC |
SOL/USDT | $173.22 | $11,907,999 | 10:29:15 18/05/2024 |
| 113 |  Hotcoin |
SOL/USDT | $173.23 | $11,815,773 | 10:29:15 18/05/2024 |
| 114 |  FMFW.io |
SOL/USDT | $172.73 | $11,804,933 | 10:29:15 18/05/2024 |
| 115 | Kraken |
SOL/EUR | $173.33 | $11,157,675 | 10:26:16 18/05/2024 |
| 116 | OKX |
SOL/USDC | $173.37 | $10,710,834 | 10:26:16 18/05/2024 |
| 117 | FameEX |
SOL/USDT | $173.19 | $10,701,135 | 10:29:15 18/05/2024 |
| 118 |  Bit2Me |
SOL/EUR | $173.34 | $10,553,767 | 10:29:15 18/05/2024 |
| 119 | Azbit |
SOL/BTC | $172.83 | $10,134,110 | 10:29:15 18/05/2024 |
| 120 |  PointPay |
SOL/USDT | $173.16 | $10,043,405 | 10:29:15 18/05/2024 |
| 121 |  Salavi Exchange |
SOL/USDT | $173.23 | $9,741,465 | 10:29:15 18/05/2024 |
| 122 |  AscendEX (BitMax) |
SOL/USDT | $173.28 | $9,306,976 | 10:29:58 18/05/2024 |
| 123 | OKX |
SOL/BTC | $173.31 | $8,802,967 | 10:26:16 18/05/2024 |
| 124 | Coinbase Exchange |
SOL/EUR | $173.49 | $8,730,458 | 10:26:16 18/05/2024 |
| 125 |  Deribit |
SOL/USDC | $172.82 | $8,723,096 | 10:32:58 18/05/2024 |
| 126 |  Backpack Exchange |
SOL/USDC | $173.12 | $8,570,750 | 10:29:15 18/05/2024 |
| 127 | BTSE |
SOL/USD | $173.10 | $8,214,554 | 10:29:15 18/05/2024 |
| 128 | HitBTC |
SOL/USDT | $173.07 | $7,863,339 | 10:29:58 18/05/2024 |
| 129 | Coinbase Exchange |
SOL/USDT | $173.40 | $7,572,290 | 10:26:16 18/05/2024 |
| 130 |  BlueBit |
SOL/USDT | $173.01 | $7,537,715 | 10:32:20 18/05/2024 |
| 131 |  Coincall |
SOL/USD | $172.84 | $7,458,436 | 10:32:58 18/05/2024 |
| 132 | BTSE |
SOL/USDT | $173.08 | $7,180,072 | 10:29:15 18/05/2024 |
| 133 |  Poloniex |
SOL/USDT | $173.12 | $7,045,441 | 10:29:15 18/05/2024 |
| 134 |  Crypto.com Exchange |
SOL/USD | $173.10 | $7,007,066 | 10:29:15 18/05/2024 |
| 135 | Crypto.com Exchange |
SOL/USDT | $173.18 | $6,945,461 | 10:29:15 18/05/2024 |
| 136 |  Tokenize Xchange |
SOL/SGD | $173.84 | $6,073,911 | 10:29:15 18/05/2024 |
| 137 | Tokenize Xchange |
SOL/USD | $173.15 | $6,017,782 | 10:29:15 18/05/2024 |
| 138 | Crypto.com Exchange |
SOL/USD | $172.33 | $5,998,016 | 10:29:58 18/05/2024 |
| 139 |  Flipster |
SOL/USDT | $172.92 | $5,762,418 | 10:32:58 18/05/2024 |
| 140 | BitMEX |
SOL/USDT | $173.03 | $5,737,205 | 10:29:58 18/05/2024 |
| 141 |  Apex Protocol |
SOL/USDC | $173.16 | $5,532,758 | 10:32:58 18/05/2024 |
| 142 |  Gemini |
SOL/USD | $173.17 | $5,327,136 | 10:29:15 18/05/2024 |
| 143 |  Welcoin |
SOL/USDT | $173.12 | $5,248,841 | 10:29:58 18/05/2024 |
| 144 | LBank |
SOL/USDT | $173.09 | $5,081,876 | 10:29:15 18/05/2024 |
| 145 | WOO X |
SOL/USDT | $173.14 | $4,735,756 | 10:29:15 18/05/2024 |
| 146 |  CoinEx |
SOL/USDT | $173.05 | $4,680,621 | 10:29:15 18/05/2024 |
| 147 | Phemex |
SOL/USDT | $173.22 | $4,674,320 | 10:29:15 18/05/2024 |
| 148 |  WEEX |
SOL/USDT | $173.02 | $4,479,531 | 10:29:58 18/05/2024 |
| 149 |  Coinavenir |
SOL/USDT | $172.86 | $4,310,720 | 10:32:58 18/05/2024 |
| 150 |  PayBito |
SOL/USD | $172.08 | $4,277,971 | 10:29:15 18/05/2024 |
| 151 | Coinsbit |
SOL/BTC | $172.90 | $4,243,466 | 10:29:15 18/05/2024 |
| 152 |  BtcTurk | Kripto |
SOL/USDT | $173.08 | $4,237,302 | 10:29:15 18/05/2024 |
| 153 | Binance |
SOL/EUR | $173.18 | $4,144,934 | 10:26:16 18/05/2024 |
| 154 | Bibox |
SOL/USDT | $173.09 | $4,059,205 | 10:29:15 18/05/2024 |
| 155 |  Bitstamp |
SOL/USD | $173.17 | $3,717,821 | 10:29:15 18/05/2024 |
| 156 | Binance |
SOL/TRY | $173.95 | $3,712,982 | 10:26:16 18/05/2024 |
| 157 |  ONUS Pro |
SOL/VNDC | $172.98 | $3,618,408 | 10:29:58 18/05/2024 |
| 158 | Bitrue |
SOL/USDT | $173.20 | $3,577,345 | 10:29:15 18/05/2024 |
| 159 | BtcTurk | Kripto |
SOL/TRY | $173.52 | $3,458,425 | 10:29:15 18/05/2024 |
| 160 |  Bitfinex |
SOL/USDT | $173.32 | $3,438,883 | 10:29:58 18/05/2024 |
| 161 | Bitrue |
SOL/USDC | $173.23 | $3,361,332 | 10:29:15 18/05/2024 |
| 162 | Kraken |
SOL/XBT | $173.01 | $3,316,726 | 10:26:16 18/05/2024 |
| 163 |  BitMart |
SOL/USDT | $173.20 | $3,305,232 | 10:29:15 18/05/2024 |
| 164 | Kraken |
SOL/USDT | $173.29 | $3,206,881 | 10:26:16 18/05/2024 |
| 165 |  Binance.US |
SOL/USDT | $172.93 | $3,186,938 | 10:29:15 18/05/2024 |
| 166 | BITFLEX |
SOL/USDT | $173.21 | $3,152,418 | 10:29:58 18/05/2024 |
| 167 | Coinbase Exchange |
SOL/BTC | $173.28 | $3,100,253 | 10:26:16 18/05/2024 |
| 168 |  ChangeNOW |
SOL/BTC | $152.05 | $3,068,641 | 10:29:15 18/05/2024 |
| 169 | Bit2Me |
SOL/USDT | $173.23 | $3,030,284 | 10:29:15 18/05/2024 |
| 170 | Bitstamp |
SOL/EUR | $173.32 | $2,993,754 | 10:29:15 18/05/2024 |
| 171 |  LATOKEN |
SOL/USDT | $172.51 | $2,906,463 | 10:29:15 18/05/2024 |
| 172 | Poloniex |
SOL/USDT | $173.03 | $2,888,913 | 10:29:58 18/05/2024 |
| 173 |  AlphaX |
SOL/USDT | $173.17 | $2,856,989 | 10:29:15 18/05/2024 |
| 174 | Bitfinex |
SOL/USD | $173.34 | $2,814,078 | 10:29:15 18/05/2024 |
| 175 |  Cat.Ex |
SOL/USDT | $173.22 | $2,796,906 | 10:29:15 18/05/2024 |
| 176 |  Cube Exchange |
SOL/USDC | $173.31 | $2,760,635 | 10:29:15 18/05/2024 |
| 177 |  Bitci TR |
SOL/USDT | $173.46 | $2,513,829 | 10:29:15 18/05/2024 |
| 178 | Binance |
SOL/BNB | $173.28 | $2,461,493 | 10:26:16 18/05/2024 |
| 179 |  Dex-Trade |
SOL/USDT | $173.19 | $2,413,867 | 10:29:15 18/05/2024 |
| 180 |  Binance TR |
SOL/FDUSD | $173.14 | $2,222,566 | 10:29:15 18/05/2024 |
| 181 | Coinbase Exchange |
SOL/GBP | $173.11 | $2,209,003 | 10:26:16 18/05/2024 |
| 182 |  Coinone |
SOL/KRW | $176.98 | $2,201,703 | 10:29:15 18/05/2024 |
| 183 | Binance TR |
SOL/TRY | $173.91 | $2,129,310 | 10:29:15 18/05/2024 |
| 184 | Bitcastle |
SOL/USDT | $173.12 | $2,070,605 | 10:29:15 18/05/2024 |
| 185 | Bitfinex |
SOL/USDT | $173.21 | $2,022,944 | 10:29:15 18/05/2024 |
| 186 |  TruBit Pro Exchange |
SOL/USDT | $173.18 | $2,008,518 | 10:29:15 18/05/2024 |
| 187 | WhiteBIT |
SOL/EUR | $173.50 | $1,979,349 | 10:29:15 18/05/2024 |
| 188 |  Bullish |
SOL/USDC | $173.22 | $1,945,612 | 10:29:15 18/05/2024 |
| 189 | Kraken |
SOL/GBP | $173.23 | $1,885,390 | 10:26:16 18/05/2024 |
| 190 |  Bitcoiva |
SOL/INR | $188.30 | $1,838,157 | 10:29:15 18/05/2024 |
| 191 | WEEX |
SOL/USDT | $173.13 | $1,817,439 | 10:29:15 18/05/2024 |
| 192 |  ICRYPEX |
SOL/USDT | $173.13 | $1,810,957 | 10:29:15 18/05/2024 |
| 193 |  Tokocrypto |
SOL/USDT | $173.20 | $1,790,381 | 10:29:15 18/05/2024 |
| 194 | Coinbase Exchange |
SOL/ETH | $173.31 | $1,712,514 | 10:26:16 18/05/2024 |
| 195 |  Millionero |
SOL/USDT | $172.85 | $1,687,682 | 10:32:58 18/05/2024 |
| 196 | BYDFi |
SOL/USDT | $173.12 | $1,685,903 | 10:29:15 18/05/2024 |
| 197 | BlueBit |
SOL/BTC | $173.05 | $1,653,537 | 10:32:20 18/05/2024 |
| 198 | Tapbit |
SOL/USDT | $173.13 | $1,550,494 | 10:29:15 18/05/2024 |
| 199 |  MAX Exchange |
SOL/TWD | $174.10 | $1,514,782 | 10:29:15 18/05/2024 |
| 200 |  LocalTrade |
SOL/USDT | $173.10 | $1,491,651 | 10:29:15 18/05/2024 |
| 201 | WhiteBIT |
SOL/USD | $173.81 | $1,372,866 | 10:29:15 18/05/2024 |
| 202 | OKX |
SOL/ETH | $173.31 | $1,353,323 | 10:26:16 18/05/2024 |
| 203 |  BitoPro |
SOL/TWD | $174.36 | $1,324,996 | 10:29:15 18/05/2024 |
| 204 |  VinDAX |
SOL/USDT | $172.88 | $1,255,808 | 10:29:15 18/05/2024 |
| 205 | BitMart |
SOL/USDC | $173.23 | $1,126,351 | 10:29:15 18/05/2024 |
| 206 | Bybit |
SOL/BTC | $173.00 | $1,109,437 | 10:26:16 18/05/2024 |
| 207 |  Paribu |
SOL/TRY | $173.05 | $1,106,945 | 10:29:15 18/05/2024 |
| 208 | PayBito |
SOL/EUR | $170.18 | $1,097,959 | 10:29:15 18/05/2024 |
| 209 | TruBit Pro Exchange |
SOL/MMXN | $173.09 | $1,040,304 | 10:29:15 18/05/2024 |
| 210 |  Bitkub |
SOL/THB | $173.03 | $1,022,205 | 10:29:15 18/05/2024 |
| 211 | Azbit |
SOL/BNB | $172.76 | $1,019,860 | 10:29:15 18/05/2024 |
| 212 | Tidex |
SOL/USDC | $173.25 | $1,017,146 | 10:29:15 18/05/2024 |
| 213 |  Cryptology |
SOL/USD | $172.87 | $1,012,141 | 10:29:15 18/05/2024 |
| 214 | Binance |
SOL/BRL | $174.04 | $984,064 | 10:26:16 18/05/2024 |
| 215 | PayBito |
SOL/AED | $169.94 | $974,536 | 10:29:15 18/05/2024 |
| 216 | PayBito |
SOL/SGD | $174.62 | $943,456 | 10:29:15 18/05/2024 |
| 217 | Bitrue |
SOL/BTR | $173.29 | $916,856 | 10:29:15 18/05/2024 |
| 218 |  Reku |
SOL/IDR | $172.57 | $899,537 | 10:29:15 18/05/2024 |
| 219 |  APX |
SOL/USDT | $60.41 | $825,744 | 10:32:58 18/05/2024 |
| 220 | Bitrue |
ICP/SOL | $13.12 | $780,662 | 10:29:15 18/05/2024 |
| 221 | TruBit Pro Exchange |
SOL/USDC | $173.33 | $766,558 | 10:29:15 18/05/2024 |
| 222 |  APX v2 (BSC) |
SOL/USD | $172.99 | $735,325 | 10:32:58 18/05/2024 |
| 223 |  Indodax |
SOL/IDR | $172.26 | $700,574 | 10:29:15 18/05/2024 |
| 224 |  Delta Exchange |
SOL/USDT | $173.27 | $680,808 | 10:29:58 18/05/2024 |
| 225 |  Cryptonex |
SOL/USDT | $173.43 | $679,981 | 10:29:15 18/05/2024 |
| 226 | WhiteBIT |
SOL/TRY | $172.96 | $653,034 | 10:29:15 18/05/2024 |
| 227 |  Helix |
SOL/USDT | $173.03 | $639,951 | 10:29:58 18/05/2024 |
| 228 |  Globe Derivative Exchange |
SOL/USD | $173.11 | $635,055 | 10:29:58 18/05/2024 |
| 229 | Bitrue |
AVAX/SOL | $37.33 | $622,796 | 10:29:15 18/05/2024 |
| 230 |  Bitay |
SOL/USDT | $173.14 | $615,377 | 10:29:15 18/05/2024 |
| 231 | PointPay |
SOL/USDC | $173.17 | $610,606 | 10:29:15 18/05/2024 |
| 232 |  Koinpark |
SOL/USDT | $173.22 | $599,281 | 10:29:15 18/05/2024 |
| 233 | MAX Exchange |
SOL/USDT | $173.01 | $580,248 | 10:29:15 18/05/2024 |
| 234 |  Korbit |
SOL/KRW | $177.05 | $575,101 | 10:29:15 18/05/2024 |
| 235 | Bitrue |
LOOM/SOL | $0.09370 | $547,045 | 10:29:15 18/05/2024 |
| 236 |  KoinBX |
SOL/INR | $182.13 | $539,708 | 10:29:15 18/05/2024 |
| 237 | Crypto.com Exchange |
SOL/BTC | $173.21 | $531,715 | 10:29:15 18/05/2024 |
| 238 | Qmall Exchange |
SOL/BTC | $173.19 | $512,590 | 10:29:15 18/05/2024 |
| 239 | Pionex |
SOL/BTC | $173.11 | $493,630 | 10:29:15 18/05/2024 |
| 240 | Deepcoin |
SOL/USDT | $173.14 | $480,320 | 10:29:15 18/05/2024 |
| 241 | ICRYPEX |
SOL/TRY | $173.47 | $476,514 | 10:29:15 18/05/2024 |
| 242 | PointPay |
SOL/ETH | $173.18 | $476,387 | 10:29:15 18/05/2024 |
| 243 | Bitrue |
CTSI/SOL | $0.2019 | $455,433 | 10:29:15 18/05/2024 |
| 244 | HitBTC |
SOL/BTC | $173.18 | $454,131 | 10:29:15 18/05/2024 |
| 245 | FMFW.io |
SOL/BTC | $172.75 | $453,963 | 10:29:15 18/05/2024 |
| 246 | Bitrue |
THETA/SOL | $2.24 | $451,988 | 10:29:15 18/05/2024 |
| 247 | Binance |
SOL/TUSD | $173.34 | $450,581 | 10:26:16 18/05/2024 |
| 248 | Bitrue |
MATIC/SOL | $0.7175 | $441,597 | 10:29:15 18/05/2024 |
| 249 | Bitrue |
SNT/SOL | $0.03715 | $441,509 | 10:29:15 18/05/2024 |
| 250 | Bitrue |
ALPHA/SOL | $0.1132 | $439,780 | 10:29:15 18/05/2024 |
| 251 | Bitrue |
DOT/SOL | $7.20 | $437,674 | 10:29:15 18/05/2024 |
| 252 | Dex-Trade |
SOL/BTC | $173.17 | $434,387 | 10:29:15 18/05/2024 |
| 253 | Bitrue |
DGB/SOL | $0.01207 | $431,991 | 10:29:15 18/05/2024 |
| 254 | Bitrue |
FLUX/SOL | $0.8977 | $429,801 | 10:29:15 18/05/2024 |
| 255 | Bitrue |
EOS/SOL | $0.8208 | $428,834 | 10:29:15 18/05/2024 |
| 256 | Bitrue |
SLP/SOL | $0.003758 | $427,908 | 10:29:15 18/05/2024 |
| 257 | Bitrue |
GAS/SOL | $5.21 | $427,152 | 10:29:15 18/05/2024 |
| 258 | Bitrue |
ATOM/SOL | $8.71 | $418,336 | 10:29:15 18/05/2024 |
| 259 | Toobit |
SOL/USDT | $173.11 | $411,216 | 10:29:15 18/05/2024 |
| 260 | PointPay |
SOL/BTC | $173.21 | $406,742 | 10:29:15 18/05/2024 |
| 261 | Qmall Exchange |
SOL/ETH | $173.28 | $404,308 | 10:29:15 18/05/2024 |
| 262 | KuCoin |
SOL/USDC | $173.39 | $398,731 | 10:26:16 18/05/2024 |
| 263 |  BitDelta |
SOL/USDT | $173.21 | $390,557 | 10:29:15 18/05/2024 |
| 264 |  BitStorage |
SOL/USDT | $173.04 | $382,628 | 10:29:15 18/05/2024 |
| 265 | Bybit |
SOL/EUR | $173.00 | $373,628 | 10:26:16 18/05/2024 |
| 266 | AscendEX (BitMax) |
SOL/USDT | $173.24 | $359,452 | 10:29:15 18/05/2024 |
| 267 |  EXMO.ME |
SOL/BTC | $173.27 | $357,977 | 10:29:15 18/05/2024 |
| 268 | Qmall Exchange |
SOL/USDC | $173.16 | $342,420 | 10:29:15 18/05/2024 |
| 269 |  BTC Markets |
SOL/AUD | $172.87 | $337,261 | 10:29:15 18/05/2024 |
| 270 |  Bitazza |
SOL/USDT | $172.90 | $326,440 | 10:29:15 18/05/2024 |
| 271 |  Coinmetro |
SOL/EUR | $173.34 | $320,372 | 10:29:15 18/05/2024 |
| 272 |  BankCEX |
SOL/USDT | $172.48 | $316,851 | 10:29:15 18/05/2024 |
| 273 | Cryptology |
SOL/EUR | $173.21 | $314,767 | 10:29:15 18/05/2024 |
| 274 |  Independent Reserve |
SOL/AUD | $172.03 | $305,332 | 10:29:15 18/05/2024 |
| 275 | Cryptology |
SOL/USDT | $172.93 | $302,657 | 10:29:15 18/05/2024 |
| 276 |  Bitso |
SOL/USD | $173.24 | $276,484 | 10:29:15 18/05/2024 |
| 277 |  Bitbns |
SOL/INR | $165.56 | $270,597 | 10:29:15 18/05/2024 |
| 278 | Bitso |
SOL/MXN | $173.09 | $269,974 | 10:29:15 18/05/2024 |
| 279 |  VALR |
SOL/ZAR | $178.24 | $252,965 | 10:29:15 18/05/2024 |
| 280 |  Nominex |
SOL/USDT | $173.14 | $244,666 | 10:29:15 18/05/2024 |
| 281 | Binance.US |
SOL/BTC | $172.66 | $237,090 | 10:29:15 18/05/2024 |
| 282 | BYDFi |
SOL/USDC | $173.24 | $230,281 | 10:29:15 18/05/2024 |
| 283 |  Foxbit |
SOL/BRL | $173.82 | $224,422 | 10:29:15 18/05/2024 |
| 284 | XT.COM |
SOL/XT | $173.18 | $222,001 | 10:29:15 18/05/2024 |
| 285 | LocalTrade |
SOL/BTC | $173.09 | $212,667 | 10:29:15 18/05/2024 |
| 286 | Tokocrypto |
SOL/IDR | $173.23 | $209,090 | 10:29:15 18/05/2024 |
| 287 |  CoinDCX |
SOL/INR | $183.52 | $208,402 | 10:29:15 18/05/2024 |
| 288 | Bitfinex |
SOL/BTC | $173.21 | $200,981 | 10:29:15 18/05/2024 |
| 289 |  CoinLion |
SOL/USD | $173.79 | $200,842 | 10:32:20 18/05/2024 |
| 290 | Millionero |
SOL/USDT | $173.04 | $190,650 | 10:32:20 18/05/2024 |
| 291 | Phemex |
SOL/USDC | $173.12 | $190,232 | 10:29:15 18/05/2024 |
| 292 | AscendEX (BitMax) |
SOL/USD | $173.22 | $183,664 | 10:29:15 18/05/2024 |
| 293 | Bitget |
SOL/EUR | $173.48 | $178,451 | 10:29:15 18/05/2024 |
| 294 |  zondacrypto |
SOL/PLN | $174.72 | $176,770 | 10:29:15 18/05/2024 |
| 295 | HTX |
SOL/BTC | $173.02 | $165,867 | 10:29:15 18/05/2024 |
| 296 |  Equation v2 |
SOL/USDT | $173.18 | $154,011 | 10:32:58 18/05/2024 |
| 297 | Tidex |
SOL/ETH | $173.18 | $153,546 | 10:29:15 18/05/2024 |
| 298 |  Saber DEX |
MSOL/SOL | $204.82 | $149,716 | 10:29:15 18/05/2024 |
| 299 |  Coinlist Pro |
SOL/USDT | $167.53 | $144,710 | 10:29:15 18/05/2024 |
| 300 |  CEX.IO |
SOL/USD | $173.23 | $138,896 | 10:29:15 18/05/2024 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:26:58 18/05/2024, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,871,622,706 với tỷ giá $172.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.