Spark SPARK
Xếp hạng #?
07:39:24 09/03/2015
Spark (SPARK)
Không hoạt động
Lịch sử giá Spark (SPARK) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-24 | $0.01742 | $0.01996 | $0.01642 | $0.01650 | $4,108.77 | $27,534.64 |
| 2014-10-25 | $0.01644 | $0.01709 | $0.01281 | $0.01494 | $3,179.66 | $26,887.23 |
| 2014-10-26 | $0.01488 | $0.01490 | $0.01331 | $0.01374 | $3,323.37 | $26,591.64 |
| 2014-10-27 | $0.01373 | $0.01401 | $0.01213 | $0.01215 | $4,473.45 | $25,187.92 |
| 2014-10-28 | $0.01218 | $0.01351 | $0.01194 | $0.01351 | $3,422.43 | $29,195.90 |
| 2014-10-29 | $0.01349 | $0.01379 | $0.01302 | $0.01302 | $3,038.69 | $28,149.20 |
| 2014-10-30 | $0.01303 | $0.01357 | $0.01299 | $0.01316 | $3,201.60 | $28,435.84 |
| 2014-10-31 | $0.01315 | $0.01332 | $0.01292 | $0.01319 | $3,039.63 | $28,519.14 |