Stellar XLM
Xếp hạng #14
03:48:00 30/10/2025
Giá Stellar (XLM)
$0.3168 -0.05%
0.000002861 BTC
7,285 VND
Thấp: $0.3139
Cao: $0.3248
| Vốn hóa thị trường | $10,148,416,912 | Khối lượng 24h | $257,410,039 | Lượng cung lưu hành | 32,038,298,396 XLM |
| Thay đổi 1h | -0.43% | Thay đổi 24h | -0.05% | Thay đổi 7 ngày | 2.45% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
XLM/USDT | $0.1086 | $71,289,486 | 08:59:58 27/05/2024 |
| 2 |  BYDFi |
XLM/USDT | $0.1086 | $23,200,236 | 08:59:58 27/05/2024 |
| 3 |  Binance |
XLM/USDT | $0.1085 | $12,943,403 | 08:56:58 27/05/2024 |
| 4 |  UEEx |
XLM/USDT | $0.1086 | $12,751,981 | 08:59:58 27/05/2024 |
| 5 |  AscendEX (BitMax) |
XLM/USDT | $0.1086 | $9,750,468 | 08:59:58 27/05/2024 |
| 6 |  CoinW |
XLM/USDT | $0.1086 | $7,452,778 | 08:59:58 27/05/2024 |
| 7 |  Bitcastle |
XLM/USDT | $0.1086 | $5,884,981 | 08:59:58 27/05/2024 |
| 8 |  Bibox |
XLM/USDT | $0.1085 | $5,195,798 | 08:59:19 27/05/2024 |
| 9 |  Bitrue |
XLM/USDT | $0.1086 | $4,427,032 | 08:59:58 27/05/2024 |
| 10 |  CoinTR Pro |
XLM/USDT | $0.1086 | $4,120,324 | 08:59:58 27/05/2024 |
| 11 |  BiKing |
XLM/USDT | $0.1086 | $4,103,914 | 08:59:58 27/05/2024 |
| 12 |  Coinbase International Exchange |
XLM/USDC | $0.1086 | $3,787,865 | 08:59:58 27/05/2024 |
| 13 |  Binance TH |
XLM/USDT | $0.1085 | $3,156,563 | 08:59:19 27/05/2024 |
| 14 | Binance |
XLM/USDT | $0.1085 | $3,141,295 | 08:56:16 27/05/2024 |
| 15 | UEEx |
XLM/USDT | $0.1084 | $3,139,745 | 08:59:19 27/05/2024 |
| 16 |  4E |
XLM/USDT | $0.1085 | $3,124,997 | 08:59:19 27/05/2024 |
| 17 |  Coinbase Exchange |
XLM/USD | $0.1085 | $3,115,691 | 08:56:16 27/05/2024 |
| 18 |  Bitget |
XLM/USDT | $0.1086 | $2,822,379 | 08:59:19 27/05/2024 |
| 19 |  BitVenus |
XLM/USDT | $0.1086 | $2,596,970 | 08:59:58 27/05/2024 |
| 20 |  Bitunix |
XLM/USDT | $0.1085 | $2,313,380 | 08:59:58 27/05/2024 |
| 21 |  PayBito |
XLM/EUR | $0.1082 | $2,103,604 | 08:59:19 27/05/2024 |
| 22 |  BloFin |
XLM/USDT | $0.1084 | $2,023,386 | 08:59:19 27/05/2024 |
| 23 |  Bybit |
XLM/USDT | $0.1085 | $1,984,837 | 08:56:58 27/05/2024 |
| 24 |  XT.COM |
XLM/USDT | $0.1085 | $1,926,402 | 08:59:19 27/05/2024 |
| 25 |  OKX |
XLM/USDT | $0.1084 | $1,829,697 | 08:56:58 27/05/2024 |
| 26 |  Fairdesk |
XLM/USDT | $0.1086 | $1,778,035 | 08:59:58 27/05/2024 |
| 27 |  Upbit |
XLM/KRW | $0.1107 | $1,723,015 | 08:56:16 27/05/2024 |
| 28 | XT.COM |
XLM/USD | $0.1086 | $1,635,850 | 08:59:58 27/05/2024 |
| 29 | BloFin |
XLM/USDT | $0.1085 | $1,580,666 | 08:59:58 27/05/2024 |
| 30 |  SuperEx |
XLM/USDT | $0.1083 | $1,561,307 | 08:59:19 27/05/2024 |
| 31 |  Phemex |
XLM/USDT | $0.1086 | $1,545,668 | 08:59:58 27/05/2024 |
| 32 |  Bitexen |
XLM/TRY | $0.1082 | $1,468,884 | 08:59:19 27/05/2024 |
| 33 |  HTX |
XLM/USDT | $0.1086 | $1,468,443 | 08:59:19 27/05/2024 |
| 34 |  BTCC |
XLM/USDT | $0.1197 | $1,368,083 | 09:02:58 27/05/2024 |
| 35 | XT.COM |
XLM/USDT | $0.1086 | $1,317,954 | 08:59:58 27/05/2024 |
| 36 |  BingX |
XLM/USDT | $0.1085 | $1,247,109 | 08:59:58 27/05/2024 |
| 37 | Bitrue |
XLM/USDT | $0.1084 | $1,118,024 | 08:59:19 27/05/2024 |
| 38 |  TruBit Pro Exchange |
XLM/USDT | $0.1085 | $1,070,033 | 08:59:19 27/05/2024 |
| 39 | OKX |
XLM/USDT | $0.1085 | $1,029,915 | 08:56:16 27/05/2024 |
| 40 | Bybit |
XLM/USDT | $0.1085 | $1,018,037 | 08:56:16 27/05/2024 |
| 41 |  Tidex |
XLM/USDT | $0.1085 | $941,529 | 08:59:19 27/05/2024 |
| 42 |  Toobit |
XLM/USDT | $0.1086 | $914,303 | 08:59:58 27/05/2024 |
| 43 |  Azbit |
XLM/USDT | $0.1085 | $914,196 | 08:59:19 27/05/2024 |
| 44 |  MEXC |
XLM/USDT | $0.1084 | $908,161 | 08:59:58 27/05/2024 |
| 45 |  KuCoin |
XLM/USDT | $0.1085 | $885,233 | 08:59:19 27/05/2024 |
| 46 |  ZOOMEX |
XLM/USDT | $0.1086 | $872,138 | 09:02:58 27/05/2024 |
| 47 |  P2B |
XLM/USDT | $0.1083 | $858,531 | 08:48:19 27/05/2024 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1086 | $854,098 | 08:59:19 27/05/2024 |
| 49 |  BIT |
XLM/USDT | $0.1087 | $714,406 | 08:59:19 27/05/2024 |
| 50 | Binance |
XLM/USD | $0.1085 | $685,860 | 08:56:58 27/05/2024 |
| 51 |  WEEX |
XLM/USDT | $0.1086 | $683,801 | 08:59:58 27/05/2024 |
| 52 |  FameEX |
XLM/USDT | $0.1086 | $644,268 | 08:59:58 27/05/2024 |
| 53 |  Websea |
XLM/USDT | $0.1086 | $608,091 | 08:59:58 27/05/2024 |
| 54 | Toobit |
XLM/USDT | $0.1085 | $543,123 | 08:59:19 27/05/2024 |
| 55 |  BitMart |
XLM/USDT | $0.1085 | $508,010 | 08:59:19 27/05/2024 |
| 56 |  ICRYPEX |
XLM/TRY | $0.1084 | $500,002 | 08:59:19 27/05/2024 |
| 57 | Bitrue |
XLM/USDC | $0.1085 | $480,048 | 08:59:19 27/05/2024 |
| 58 |  Bullish |
XLM/USDC | $0.1085 | $436,977 | 08:59:19 27/05/2024 |
| 59 |  OceanEx |
XLM/VET | $0.1086 | $430,916 | 09:02:19 27/05/2024 |
| 60 | Phemex |
XLM/USDT | $0.1084 | $412,550 | 08:59:19 27/05/2024 |
| 61 |  Cat.Ex |
XLM/USDT | $0.1085 | $408,705 | 08:59:19 27/05/2024 |
| 62 |  CoinCatch |
XLM/USDT | $0.1084 | $372,750 | 08:59:19 27/05/2024 |
| 63 | CoinCatch |
XLM/USDT | $0.1086 | $346,827 | 08:59:58 27/05/2024 |
| 64 |  FMFW.io |
XLM/USD | $0.1086 | $330,601 | 08:59:19 27/05/2024 |
| 65 |  HitBTC |
XLM/USDT | $0.1085 | $330,388 | 08:59:19 27/05/2024 |
| 66 |  Changelly PRO |
XLM/USDT | $0.1085 | $330,388 | 08:59:19 27/05/2024 |
| 67 | BYDFi |
XLM/USDT | $0.1085 | $325,514 | 08:59:19 27/05/2024 |
| 68 | PayBito |
XLM/ETH | $0.1085 | $323,580 | 08:59:19 27/05/2024 |
| 69 |  ProBit Global |
XLM/USDT | $0.1084 | $320,837 | 08:59:19 27/05/2024 |
| 70 |  StellarTerm |
XLM/USDC | $0.1084 | $320,778 | 08:59:19 27/05/2024 |
| 71 |  NexDAX |
XLM/BTC | $0.09812 | $317,419 | 09:02:19 27/05/2024 |
| 72 |  Tapbit |
XLM/USDT | $0.1084 | $311,502 | 08:59:58 27/05/2024 |
| 73 |  Qmall Exchange |
XLM/USDT | $0.1085 | $308,642 | 08:59:19 27/05/2024 |
| 74 |  Bithumb |
XLM/KRW | $0.1099 | $302,772 | 08:59:19 27/05/2024 |
| 75 |  Cryptology |
XLM/USD | $0.1086 | $297,205 | 08:59:19 27/05/2024 |
| 76 | OKX |
XLM/USD | $0.1085 | $295,160 | 08:56:58 27/05/2024 |
| 77 | MEXC |
XLM/USDT | $0.1084 | $279,909 | 08:59:19 27/05/2024 |
| 78 |  Bitazza |
XLM/USDT | $0.1081 | $266,136 | 09:02:19 27/05/2024 |
| 79 | KuCoin |
XLM/USDT | $0.1085 | $261,020 | 08:59:58 27/05/2024 |
| 80 |  Crypto.com Exchange |
XLM/USDT | $0.1085 | $252,014 | 08:59:19 27/05/2024 |
| 81 | BIT |
XLM/USDT | $0.1084 | $247,475 | 08:59:58 27/05/2024 |
| 82 |  DigiFinex |
XLM/USDT | $0.1085 | $246,047 | 08:59:19 27/05/2024 |
| 83 | CoinW |
XLM/USDT | $0.1085 | $239,662 | 08:59:19 27/05/2024 |
| 84 |  KCEX |
XLM/USDT | $0.1084 | $233,083 | 08:59:19 27/05/2024 |
| 85 |  dYdX v4 |
XLM/USD | $0.1088 | $230,043 | 09:02:58 27/05/2024 |
| 86 |  EXMO.ME |
XLM/RUB | $0.1098 | $212,393 | 08:59:19 27/05/2024 |
| 87 | PayBito |
XLM/SGD | $0.1094 | $211,914 | 08:59:19 27/05/2024 |
| 88 | Cryptology |
XLM/BTC | $0.1090 | $198,700 | 08:59:19 27/05/2024 |
| 89 | StellarTerm |
SHX/XLM | $0.008195 | $198,274 | 08:59:19 27/05/2024 |
| 90 | Bitexen |
XLM/USDT | $0.1083 | $193,234 | 08:59:19 27/05/2024 |
| 91 | Crypto.com Exchange |
XLM/USD | $0.1085 | $191,829 | 08:59:19 27/05/2024 |
| 92 | Tapbit |
XLM/USDT | $0.1084 | $184,067 | 08:59:19 27/05/2024 |
| 93 |  Hotcoin |
XLM/USDT | $0.1084 | $182,253 | 08:59:19 27/05/2024 |
| 94 |  Bitstamp |
XLM/USD | $0.1086 | $171,750 | 08:59:19 27/05/2024 |
| 95 |  Gate.io |
XLM/USDT | $0.1086 | $169,000 | 08:59:19 27/05/2024 |
| 96 | Binance |
XLM/BTC | $0.1083 | $165,286 | 08:56:16 27/05/2024 |
| 97 | OceanEx |
XLM/USDT | $0.1086 | $162,230 | 09:02:19 27/05/2024 |
| 98 |  Bitay |
XLM/USDT | $0.1085 | $161,319 | 08:59:19 27/05/2024 |
| 99 |  Topcredit Int |
XLM/USDT | $0.1085 | $157,323 | 09:02:19 27/05/2024 |
| 100 |  Bitcoiva |
XLM/INR | $0.1187 | $154,565 | 08:59:19 27/05/2024 |
| 101 | BingX |
XLM/USDT | $0.1085 | $151,195 | 08:59:19 27/05/2024 |
| 102 |  Tokenize Xchange |
XLM/SGD | $0.1083 | $149,350 | 08:59:19 27/05/2024 |
| 103 | Tokenize Xchange |
XLM/USD | $0.1083 | $149,159 | 08:59:19 27/05/2024 |
| 104 | AscendEX (BitMax) |
XLM/USDT | $0.1082 | $147,355 | 08:59:19 27/05/2024 |
| 105 |  Kraken |
XLM/USD | $0.1086 | $139,818 | 08:56:16 27/05/2024 |
| 106 | StellarTerm |
VELO/XLM | $0.01820 | $137,731 | 08:59:19 27/05/2024 |
| 107 | LBank |
XLM/USDT | $0.1085 | $134,856 | 08:59:19 27/05/2024 |
| 108 |  Pionex |
XLM/USDT | $0.1086 | $133,179 | 08:59:58 27/05/2024 |
| 109 | FameEX |
XLM/USDT | $0.1084 | $124,955 | 08:59:19 27/05/2024 |
| 110 |  EXMO |
XLM/USD | $0.1149 | $124,090 | 08:59:19 27/05/2024 |
| 111 |  dYdX |
XLM/USD | $0.1087 | $121,114 | 09:02:58 27/05/2024 |
| 112 | BitMart |
XLM/BTC | $0.1085 | $114,145 | 08:59:19 27/05/2024 |
| 113 |  BankCEX |
XLM/BTC | $0.1070 | $109,832 | 08:59:19 27/05/2024 |
| 114 |  Bitvavo |
XLM/EUR | $0.1086 | $108,540 | 08:59:19 27/05/2024 |
| 115 |  Bitci TR |
XLM/USDT | $0.1088 | $107,064 | 09:02:19 27/05/2024 |
| 116 |  ZKE |
XLM/USDT | $0.1085 | $101,675 | 08:59:19 27/05/2024 |
| 117 |  LATOKEN |
XLM/USDT | $0.1086 | $101,136 | 08:59:19 27/05/2024 |
| 118 | Bitcoiva |
XLM/USDT | $0.1085 | $99,199.38 | 08:59:19 27/05/2024 |
| 119 | BitMart |
XLM/USDC | $0.1083 | $98,894.72 | 08:59:19 27/05/2024 |
| 120 | StellarTerm |
XRP/XLM | $0.5273 | $92,720.05 | 08:59:19 27/05/2024 |
| 121 |  ChangeNOW |
XLM/BTC | $0.1087 | $89,607.56 | 08:59:19 27/05/2024 |
| 122 |  PointPay |
XLM/USDT | $0.1085 | $88,130.41 | 08:59:19 27/05/2024 |
| 123 | Tidex |
XLM/BTC | $0.1084 | $87,014.88 | 08:59:19 27/05/2024 |
| 124 | Binance |
XLM/TRY | $0.1083 | $79,696.82 | 08:56:16 27/05/2024 |
| 125 |  Bitkub |
XLM/THB | $0.1084 | $79,665.75 | 08:59:19 27/05/2024 |
| 126 |  BtcTurk | Kripto |
XLM/TRY | $0.1086 | $76,629.42 | 08:59:19 27/05/2024 |
| 127 | Cryptology |
XLM/EUR | $0.1084 | $76,443.33 | 08:59:19 27/05/2024 |
| 128 | Phemex |
XLM/USDC | $0.1086 | $75,297.00 | 08:59:19 27/05/2024 |
| 129 |  Dex-Trade |
XLM/USDT | $0.1085 | $73,271.37 | 08:59:19 27/05/2024 |
| 130 | Binance |
XLM/ETH | $0.1084 | $70,416.73 | 08:56:16 27/05/2024 |
| 131 | WhiteBIT |
XLM/UAH | $0.1213 | $65,176.49 | 08:59:19 27/05/2024 |
| 132 | ICRYPEX |
XLM/USDT | $0.1079 | $64,053.54 | 08:59:19 27/05/2024 |
| 133 | BtcTurk | Kripto |
XLM/USDT | $0.1083 | $63,696.86 | 08:59:19 27/05/2024 |
| 134 |  Binance TR |
XLM/TRY | $0.1082 | $62,050.57 | 08:59:19 27/05/2024 |
| 135 |  Finexbox |
XLM/BTC | $0.1112 | $62,019.45 | 09:02:19 27/05/2024 |
| 136 | Kraken |
XLM/USD | $0.1082 | $61,754.15 | 08:56:58 27/05/2024 |
| 137 | WhiteBIT |
XLM/BTC | $0.1084 | $59,957.08 | 08:59:19 27/05/2024 |
| 138 | Bybit |
XLM/USDC | $0.1087 | $59,488.55 | 08:56:16 27/05/2024 |
| 139 |  AlphaX |
XLM/USDT | $0.1085 | $58,561.83 | 08:59:19 27/05/2024 |
| 140 | BitMart |
XLM/ETH | $0.1088 | $58,497.47 | 08:59:19 27/05/2024 |
| 141 |  Bitop |
XLM/USDT | $0.1085 | $56,581.46 | 08:59:19 27/05/2024 |
| 142 | Kraken |
XLM/EUR | $0.1083 | $52,680.96 | 08:56:16 27/05/2024 |
| 143 |  Bit2Me |
XLM/EUR | $0.1084 | $52,097.22 | 08:59:19 27/05/2024 |
| 144 | Bitrue |
XLM/ETH | $0.1085 | $51,085.12 | 08:59:19 27/05/2024 |
| 145 | Bitrue |
XLM/XRP | $0.1083 | $50,567.85 | 08:59:19 27/05/2024 |
| 146 |  Bitbank |
XLM/JPY | $0.1088 | $50,348.95 | 08:59:19 27/05/2024 |
| 147 | Coinbase Exchange |
XLM/EUR | $0.1084 | $50,336.41 | 08:56:16 27/05/2024 |
| 148 |  Delta Exchange |
XLM/USDT | $0.1084 | $50,230.02 | 08:59:58 27/05/2024 |
| 149 |  Coinone |
XLM/KRW | $0.1106 | $46,854.74 | 08:59:19 27/05/2024 |
| 150 | EXMO |
XLM/USDT | $0.1085 | $45,990.42 | 08:59:19 27/05/2024 |
| 151 | EXMO.ME |
XLM/USDT | $0.1085 | $45,990.21 | 08:59:19 27/05/2024 |
| 152 | P2B |
XLM/USD | $0.1084 | $45,381.66 | 08:48:19 27/05/2024 |
| 153 | CoinTR Pro |
XLM/USDT | $0.1084 | $43,959.04 | 08:59:19 27/05/2024 |
| 154 | Pionex |
XLM/USDT | $0.1085 | $41,662.38 | 08:59:19 27/05/2024 |
| 155 | OKX |
XLM/USDC | $0.1084 | $38,961.66 | 08:56:16 27/05/2024 |
| 156 | Coinbase Exchange |
XLM/USDT | $0.1086 | $38,928.74 | 08:56:16 27/05/2024 |
| 157 | StellarTerm |
SCOP/XLM | $0.01476 | $36,705.08 | 08:59:19 27/05/2024 |
| 158 | HitBTC |
XLM/USDT | $0.1085 | $34,610.89 | 08:59:58 27/05/2024 |
| 159 |  Mandala Exchange |
XLM/USDT | $0.1085 | $34,610.89 | 08:59:58 27/05/2024 |
| 160 |  Binance.US |
XLM/USDT | $0.1084 | $33,653.14 | 08:59:19 27/05/2024 |
| 161 |  Bitfinex |
XLM/USD | $0.1088 | $32,324.48 | 08:59:19 27/05/2024 |
| 162 | Bitfinex |
XLM/USDT | $0.1087 | $30,711.96 | 08:59:19 27/05/2024 |
| 163 |  CoinEx |
XLM/USDT | $0.1084 | $29,949.90 | 08:59:19 27/05/2024 |
| 164 | Tokenize Xchange |
XLM/BTC | $0.1084 | $29,808.56 | 08:59:19 27/05/2024 |
| 165 | Bybit |
XLM/BTC | $0.1082 | $29,419.21 | 08:56:16 27/05/2024 |
| 166 | Coinbase Exchange |
XLM/BTC | $0.1083 | $28,923.77 | 08:56:16 27/05/2024 |
| 167 |  Paribu |
XLM/TRY | $0.1076 | $28,432.49 | 08:59:19 27/05/2024 |
| 168 | StellarTerm |
AQUA/XLM | $0.001007 | $27,114.90 | 08:59:19 27/05/2024 |
| 169 | Binance |
XLM/EUR | $0.1085 | $26,922.35 | 08:56:16 27/05/2024 |
| 170 | WhiteBIT |
XLM/TRY | $0.1084 | $26,169.75 | 08:59:19 27/05/2024 |
| 171 | BankCEX |
XLM/ETH | $0.1074 | $25,811.17 | 08:59:19 27/05/2024 |
| 172 |  Bitso |
XLM/USD | $0.1087 | $24,604.50 | 08:59:19 27/05/2024 |
| 173 | AlphaX |
XLM/USDT | $0.1086 | $23,712.62 | 08:59:58 27/05/2024 |
| 174 |  Flipster |
XLM/USDT | $0.1087 | $23,565.60 | 09:02:58 27/05/2024 |
| 175 | ProBit Global |
XLM/BTC | $0.1084 | $22,464.92 | 08:59:19 27/05/2024 |
| 176 |  Reku |
XLM/IDR | $0.1089 | $22,355.38 | 08:59:19 27/05/2024 |
| 177 | Bitfinex |
XLM/BTC | $0.1084 | $21,523.58 | 08:59:19 27/05/2024 |
| 178 | Bitstamp |
XLM/EUR | $0.1084 | $21,292.19 | 08:59:19 27/05/2024 |
| 179 | Crypto.com Exchange |
XLM/USD | $0.1084 | $21,239.94 | 08:59:58 27/05/2024 |
| 180 |  Coincall |
XLM/USD | $0.1087 | $19,920.17 | 09:02:58 27/05/2024 |
| 181 | PointPay |
XLM/BTC | $0.1084 | $19,804.76 | 08:59:19 27/05/2024 |
| 182 |  Bitlo |
XLM/TRY | $0.1089 | $18,808.55 | 09:02:19 27/05/2024 |
| 183 |  XeggeX |
XLM/USDT | $0.1061 | $17,225.94 | 08:59:19 27/05/2024 |
| 184 | NexDAX |
XLM/ETH | $0.1100 | $16,417.42 | 09:02:19 27/05/2024 |
| 185 |  bitFlyer |
XLM/JPY | $0.1088 | $16,268.99 | 08:59:19 27/05/2024 |
| 186 |  Bitbns |
XLM/INR | $0.1186 | $16,251.34 | 08:59:19 27/05/2024 |
| 187 |  LocalTrade |
XLM/USDT | $0.1085 | $15,659.60 | 08:59:19 27/05/2024 |
| 188 |  Hibt |
XLM/USDT | $0.1085 | $15,419.56 | 08:59:19 27/05/2024 |
| 189 |  Korbit |
XLM/KRW | $0.1102 | $14,469.78 | 08:59:19 27/05/2024 |
| 190 |  Indodax |
XLM/IDR | $0.1089 | $13,977.29 | 08:59:19 27/05/2024 |
| 191 |  Coinsbit |
XLM/BTC | $0.1084 | $13,551.67 | 08:59:19 27/05/2024 |
| 192 | Kraken |
XLM/GBP | $0.1084 | $13,011.53 | 08:56:16 27/05/2024 |
| 193 |  Coins.ph |
XLM/PHP | $0.1103 | $12,910.51 | 08:59:19 27/05/2024 |
| 194 | Tokenize Xchange |
XLM/ETH | $0.1082 | $12,564.51 | 08:59:19 27/05/2024 |
| 195 | StellarTerm |
AFR/XLM | $0.001428 | $12,197.51 | 08:59:19 27/05/2024 |
| 196 | Gate.io |
XLM/ETH | $0.1088 | $12,046.12 | 08:59:19 27/05/2024 |
| 197 |  Kuna |
XLM/USDT | $0.1096 | $11,065.84 | 08:59:19 27/05/2024 |
| 198 |  Fatbtc |
XLM/BTC | $0.2731 | $9,949.16 | 09:02:19 27/05/2024 |
| 199 | Dex-Trade |
XLM/ETH | $0.1086 | $9,812.72 | 08:59:19 27/05/2024 |
| 200 | OKX |
XLM/BTC | $0.1083 | $9,263.23 | 08:56:16 27/05/2024 |
| 201 | Dex-Trade |
XLM/BTC | $0.1077 | $9,010.78 | 08:59:19 27/05/2024 |
| 202 | KuCoin |
XLM/BTC | $0.1088 | $8,443.15 | 08:59:19 27/05/2024 |
| 203 | NexDAX |
XLM/USDT | $0.1069 | $8,072.16 | 09:02:19 27/05/2024 |
| 204 |  Emirex |
XLM/USDT | $0.1085 | $8,026.96 | 08:59:19 27/05/2024 |
| 205 |  BTC Markets |
XLM/AUD | $0.1078 | $7,621.21 | 08:59:19 27/05/2024 |
| 206 |  Altcoin Trader |
XLM/ZAR | $0.1128 | $6,813.96 | 08:59:19 27/05/2024 |
| 207 |  ONUS Pro |
XLM/VNDC | $0.1087 | $6,763.30 | 08:59:58 27/05/2024 |
| 208 | Gate.io |
XLM/BTC | $0.1086 | $6,380.93 | 08:59:19 27/05/2024 |
| 209 |  VinDAX |
XLM/USDT | $0.1082 | $6,035.46 | 08:59:19 27/05/2024 |
| 210 |  WazirX |
XLM/INR | $0.1144 | $5,972.28 | 08:59:19 27/05/2024 |
| 211 | Bitstamp |
XLM/GBP | $0.1080 | $5,372.92 | 08:59:19 27/05/2024 |
| 212 | KuCoin |
XLM/ETH | $0.1087 | $4,838.49 | 08:59:19 27/05/2024 |
| 213 |  OKCoin Japan |
XLM/JPY | $0.1088 | $4,685.63 | 08:59:19 27/05/2024 |
| 214 | EXMO.ME |
XLM/BTC | $0.1084 | $4,561.49 | 08:59:19 27/05/2024 |
| 215 | EXMO |
XLM/BTC | $0.1084 | $4,560.40 | 08:59:19 27/05/2024 |
| 216 | Paribu |
XLM/USDT | $0.1079 | $4,315.16 | 08:59:19 27/05/2024 |
| 217 | HitBTC |
XLM/ETH | $0.1085 | $4,224.18 | 08:59:19 27/05/2024 |
| 218 | FMFW.io |
XLM/ETH | $0.1085 | $4,223.28 | 08:59:19 27/05/2024 |
| 219 | Changelly PRO |
XLM/ETH | $0.1085 | $4,223.28 | 08:59:19 27/05/2024 |
| 220 | VinDAX |
XLM/BTC | $0.1077 | $4,107.13 | 08:59:19 27/05/2024 |
| 221 | Bitstamp |
XLM/BTC | $0.1084 | $3,925.60 | 08:59:19 27/05/2024 |
| 222 |  Tokocrypto |
XLM/USDT | $0.1085 | $3,654.56 | 08:59:19 27/05/2024 |
| 223 |  WOO X |
XLM/USDT | $0.1086 | $3,483.35 | 08:59:58 27/05/2024 |
| 224 |  Quidax |
XLM/USDT | $0.1085 | $3,365.95 | 08:59:19 27/05/2024 |
| 225 | Kraken |
XLM/XBT | $0.1083 | $3,313.52 | 08:56:16 27/05/2024 |
| 226 | WOO X |
XLM/USDT | $0.1085 | $2,829.43 | 08:59:19 27/05/2024 |
| 227 |  Coinmetro |
XLM/GBP | $0.1084 | $2,804.27 | 08:59:19 27/05/2024 |
| 228 | StellarTerm |
ETH/XLM | $3,924.10 | $2,787.35 | 08:59:19 27/05/2024 |
| 229 |  zondacrypto |
XLM/PLN | $0.1089 | $2,601.41 | 08:59:19 27/05/2024 |
| 230 |  CoinDCX |
XLM/INR | $0.1159 | $2,377.78 | 08:59:19 27/05/2024 |
| 231 | Kuna |
XLM/UAH | $0.1109 | $2,270.33 | 08:59:19 27/05/2024 |
| 232 | StellarTerm |
TFT/XLM | $0.02045 | $2,210.37 | 08:59:19 27/05/2024 |
| 233 | KuCoin |
XLM/KCS | $0.1084 | $2,177.62 | 08:59:19 27/05/2024 |
| 234 |  CoinJar |
XLM/AUD | $0.1088 | $2,112.54 | 08:59:19 27/05/2024 |
| 235 | StellarTerm |
XLM/EURC | $0.1081 | $2,106.09 | 08:59:19 27/05/2024 |
| 236 |  CEX.IO |
XLM/USD | $0.1086 | $2,105.93 | 08:59:19 27/05/2024 |
| 237 | Fatbtc |
XLM/USDT | $0.1933 | $2,099.85 | 09:02:19 27/05/2024 |
| 238 |  Independent Reserve |
XLM/AUD | $0.1075 | $1,893.80 | 08:59:19 27/05/2024 |
| 239 |  Remitano |
XLM/USDT | $0.1084 | $1,825.76 | 09:02:19 27/05/2024 |
| 240 | VinDAX |
XLM/ETH | $0.1078 | $1,804.95 | 08:59:19 27/05/2024 |
| 241 |  CoinZoom |
XLM/USD | $0.1086 | $1,732.74 | 08:59:19 27/05/2024 |
| 242 |  NovaDAX |
XLM/BRL | $0.1108 | $1,627.86 | 08:59:19 27/05/2024 |
| 243 | XeggeX |
XLM/BTC | $0.1070 | $1,509.35 | 08:59:19 27/05/2024 |
| 244 | HitBTC |
XLM/BTC | $0.1086 | $1,108.28 | 08:59:19 27/05/2024 |
| 245 | FMFW.io |
XLM/BTC | $0.1086 | $1,108.28 | 08:59:19 27/05/2024 |
| 246 | Changelly PRO |
XLM/BTC | $0.1086 | $1,108.28 | 08:59:19 27/05/2024 |
| 247 | CoinJar |
XLM/GBP | $0.1091 | $977.75 | 08:59:19 27/05/2024 |
| 248 |  StormGain |
XLM/USDT | $0.1082 | $849.54 | 09:02:58 27/05/2024 |
| 249 |  Giottus |
XLM/USDT | $0.1087 | $670.25 | 08:59:19 27/05/2024 |
| 250 | CoinJar |
XLM/USDC | $0.1076 | $649.03 | 08:59:19 27/05/2024 |
| 251 | WazirX |
XLM/USDT | $0.1119 | $642.50 | 08:59:19 27/05/2024 |
| 252 |  NiceHash |
XLM/BTC | $0.1084 | $636.11 | 08:59:19 27/05/2024 |
| 253 | Upbit |
XLM/BTC | $0.1083 | $576.11 | 08:56:16 27/05/2024 |
| 254 | PayBito |
XLM/USD | $0.1083 | $472.00 | 08:59:19 27/05/2024 |
| 255 |  Foxbit |
XLM/BRL | $0.1091 | $433.91 | 08:59:19 27/05/2024 |
| 256 |  Globe Derivative Exchange |
XLM/USD | $0.1086 | $390.00 | 08:59:58 27/05/2024 |
| 257 | Giottus |
XLM/INR | $0.1163 | $380.21 | 08:59:19 27/05/2024 |
| 258 | Gate.io |
XLM/TRY | $0.1084 | $377.59 | 08:59:19 27/05/2024 |
| 259 | Coinmetro |
XLM/EUR | $0.1084 | $329.50 | 08:59:19 27/05/2024 |
| 260 | P2B |
XLM/ETH | $0.1083 | $326.53 | 08:48:19 27/05/2024 |
| 261 |  Unocoin |
XLM/INR | $0.1257 | $247.73 | 09:02:19 27/05/2024 |
| 262 | ONUS Pro |
XLM/VNDC | $0.1091 | $232.46 | 08:59:19 27/05/2024 |
| 263 |  Blockchain.com |
XLM/EUR | $0.1085 | $186.92 | 08:59:19 27/05/2024 |
| 264 | Independent Reserve |
XLM/SGD | $0.1076 | $162.39 | 08:59:19 27/05/2024 |
| 265 |  Orbix |
XLM/THB | $0.1108 | $144.72 | 08:59:19 27/05/2024 |
| 266 | CoinJar |
XLM/USD | $0.1087 | $127.64 | 08:59:19 27/05/2024 |
| 267 | StormGain |
XLM/USDT | $0.1086 | $124.35 | 09:02:19 27/05/2024 |
| 268 |  GOPAX |
XLM/KRW | $0.1150 | $111.57 | 08:59:19 27/05/2024 |
| 269 | CoinZoom |
XLM/USDT | $0.1086 | $108.57 | 08:59:19 27/05/2024 |
| 270 | Independent Reserve |
XLM/USD | $0.1076 | $105.65 | 08:59:19 27/05/2024 |
| 271 | Globe Derivative Exchange |
XLM/USDT | $0.1086 | $88.06 | 08:59:19 27/05/2024 |
| 272 | ONUS Pro |
XLM/USDT | $0.1091 | $75.08 | 08:59:19 27/05/2024 |
| 273 | zondacrypto |
XLM/USDT | $0.1060 | $68.53 | 22:03:14 24/05/2024 |
| 274 | CEX.IO |
XLM/USDT | $0.1086 | $62.85 | 08:59:19 27/05/2024 |
| 275 | CEX.IO |
XLM/GBP | $0.1087 | $42.36 | 08:59:19 27/05/2024 |
| 276 | CEX.IO |
XLM/EUR | $0.1087 | $26.61 | 08:59:19 27/05/2024 |
| 277 | Unocoin |
XLM/USDT | $0.1947 | $25.81 | 09:02:19 27/05/2024 |
| 278 | zondacrypto |
XLM/BTC | $0.1084 | $25.25 | 08:59:19 27/05/2024 |
| 279 | Coinmetro |
XLM/USD | $0.1085 | $21.98 | 08:59:19 27/05/2024 |
| 280 |  Nominex |
XLM/USDT | $0.1085 | $20.52 | 08:59:19 27/05/2024 |
| 281 | HitBTC |
XLM/USDC | $0.1084 | $18.38 | 08:59:19 27/05/2024 |
| 282 | Mandala Exchange |
XLM/USDC | $0.1084 | $18.38 | 08:59:19 27/05/2024 |
| 283 | CoinDCX |
XLM/USDT | $0.1085 | $17.70 | 08:59:19 27/05/2024 |
| 284 |  Ripio Trade |
XLM/BRL | $0.1070 | $10.64 | 08:59:19 27/05/2024 |
| 285 | StellarTerm |
XLM/ZUSD | $0.1084 | $9.64 | 08:59:19 27/05/2024 |
| 286 | StellarTerm |
XLM/PEN | $0.08130 | $2.85 | 08:59:19 27/05/2024 |
| 287 | StellarTerm |
XLM/GYEN | $0.1084 | $0.2427 | 08:59:19 27/05/2024 |
| 288 |  BigONE |
XLM/USDT | $0.1085 | $0.2171 | 08:59:19 27/05/2024 |
| 289 | Independent Reserve |
XLM/NZD | $0.1075 | $0 | 08:59:19 27/05/2024 |
| 290 |  Lykke Exchange |
XLM/BTC | $0.1187 | $0 | 08:59:19 27/05/2024 |
| 291 | Lykke Exchange |
XLM/CHF | $0.1125 | $0 | 08:59:19 27/05/2024 |
| 292 | Lykke Exchange |
XLM/EUR | $0.1075 | $0 | 08:59:19 27/05/2024 |
| 293 | Lykke Exchange |
XLM/USD | $0.1065 | $0 | 08:59:19 27/05/2024 |
| 294 | Bitbank |
XLM/BTC | $0.3479 | $0 | 08:59:19 27/05/2024 |
| 295 | OKX |
XLM/EUR | $0.1112 | $0 | 08:56:16 27/05/2024 |
| 296 |  ZebPay |
XLM/INR | $0.001339 | $0 | 08:59:19 27/05/2024 |
| 297 |  GDAC |
XLM/BTC | $0.1098 | $0 | 09:02:19 27/05/2024 |
| 298 | XT.COM |
XLM/BTC | $0.1084 | $0 | 08:59:19 27/05/2024 |
| 299 |  digitalexchange.id |
XLM/IDR | $0.1088 | $0 | 08:59:19 27/05/2024 |
| 300 |  BCEX Korea |
XLM/CCXX | $0.1260 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch XLM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,289,486 với tỷ giá $0.1086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.