Stellar XLM
Xếp hạng #35
15:34:00 18/05/2024
Giá Stellar (XLM)
$0.1089 1.09%
0.000001625 BTC
2,800 VND
Thấp: $0.1065
Cao: $0.1098
| Vốn hóa thị trường | $3,153,848,367 | Khối lượng 24h | $51,071,053 | Lượng cung lưu hành | 28,960,135,457 XLM |
| Thay đổi 1h | -0.09% | Thay đổi 24h | 1.09% | Thay đổi 7 ngày | 2.4% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi XLM - USD - VND
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
XLM/USDT | $0.1086 | $61,066,948 | 14:59:58 18/05/2024 |
| 2 |  BYDFi |
XLM/USDT | $0.1085 | $31,787,544 | 14:59:58 18/05/2024 |
| 3 |  UEEx |
XLM/USDT | $0.1086 | $18,630,810 | 14:59:58 18/05/2024 |
| 4 |  Binance |
XLM/USDT | $0.1087 | $18,596,394 | 14:56:58 18/05/2024 |
| 5 |  AscendEX (BitMax) |
XLM/USDT | $0.1084 | $9,669,943 | 14:59:58 18/05/2024 |
| 6 |  CoinW |
XLM/USDT | $0.1086 | $9,059,115 | 14:59:58 18/05/2024 |
| 7 |  Bitcastle |
XLM/USDT | $0.1086 | $7,554,479 | 14:59:58 18/05/2024 |
| 8 |  Coinbase International Exchange |
XLM/USDC | $0.1086 | $6,688,280 | 14:59:58 18/05/2024 |
| 9 |  Bitrue |
XLM/USDT | $0.1085 | $6,317,542 | 14:59:58 18/05/2024 |
| 10 |  BiKing |
XLM/USDT | $0.1086 | $5,926,535 | 14:59:58 18/05/2024 |
| 11 |  CoinTR Pro |
XLM/USDT | $0.1086 | $5,210,688 | 14:59:58 18/05/2024 |
| 12 |  Bibox |
XLM/USDT | $0.1086 | $4,794,564 | 14:59:20 18/05/2024 |
| 13 |  Coinbase Exchange |
XLM/USD | $0.1088 | $4,167,215 | 14:56:14 18/05/2024 |
| 14 |  BitVenus |
XLM/USDT | $0.1086 | $3,733,747 | 14:59:58 18/05/2024 |
| 15 |  Bitunix |
XLM/USDT | $0.1086 | $3,706,542 | 14:59:58 18/05/2024 |
| 16 | UEEx |
XLM/USDT | $0.1086 | $3,564,807 | 14:59:20 18/05/2024 |
| 17 |  Binance TH |
XLM/USDT | $0.1087 | $3,563,514 | 14:59:20 18/05/2024 |
| 18 | Binance |
XLM/USDT | $0.1087 | $3,555,605 | 14:56:14 18/05/2024 |
| 19 |  4E |
XLM/USDT | $0.1086 | $3,527,843 | 14:59:20 18/05/2024 |
| 20 |  Bitget |
XLM/USDT | $0.1086 | $3,055,772 | 14:59:20 18/05/2024 |
| 21 |  Bybit |
XLM/USDT | $0.1087 | $2,698,450 | 14:56:58 18/05/2024 |
| 22 |  Fairdesk |
XLM/USDT | $0.1086 | $2,429,412 | 14:59:58 18/05/2024 |
| 23 |  Phemex |
XLM/USDT | $0.1086 | $2,355,844 | 14:59:58 18/05/2024 |
| 24 |  XT.COM |
XLM/USDT | $0.1087 | $2,178,008 | 14:59:20 18/05/2024 |
| 25 |  OKX |
XLM/USDT | $0.1087 | $2,100,574 | 14:56:58 18/05/2024 |
| 26 | Bybit |
XLM/USDT | $0.1088 | $1,995,768 | 14:56:14 18/05/2024 |
| 27 |  BingX |
XLM/USDT | $0.1085 | $1,897,573 | 14:59:58 18/05/2024 |
| 28 | XT.COM |
XLM/USDT | $0.1086 | $1,885,904 | 14:59:58 18/05/2024 |
| 29 |  Upbit |
XLM/KRW | $0.1113 | $1,751,180 | 14:56:14 18/05/2024 |
| 30 |  SuperEx |
XLM/USDT | $0.1086 | $1,745,631 | 14:59:20 18/05/2024 |
| 31 | OKX |
XLM/USDT | $0.1088 | $1,737,393 | 14:56:14 18/05/2024 |
| 32 |  HTX |
XLM/USDT | $0.1086 | $1,646,582 | 14:59:20 18/05/2024 |
| 33 | XT.COM |
XLM/USD | $0.1086 | $1,633,860 | 14:59:58 18/05/2024 |
| 34 |  BTCC |
XLM/USDT | $0.1198 | $1,575,050 | 15:02:58 18/05/2024 |
| 35 |  Blofin |
XLM/USDT | $0.1082 | $1,557,664 | 15:02:58 18/05/2024 |
| 36 |  PayBito |
XLM/SGD | $0.1101 | $1,310,149 | 14:59:20 18/05/2024 |
| 37 |  Toobit |
XLM/USDT | $0.1086 | $1,309,189 | 14:59:58 18/05/2024 |
| 38 | Bitrue |
XLM/USDT | $0.1087 | $1,253,242 | 14:59:20 18/05/2024 |
| 39 |  P2B |
XLM/USDT | $0.1087 | $1,126,539 | 14:59:20 18/05/2024 |
| 40 |  ZOOMEX |
XLM/USDT | $0.1086 | $1,095,498 | 15:02:58 18/05/2024 |
| 41 |  Tidex |
XLM/USDT | $0.1088 | $1,063,922 | 14:59:20 18/05/2024 |
| 42 |  TruBit Pro Exchange |
XLM/USDT | $0.1086 | $867,852 | 14:59:20 18/05/2024 |
| 43 |  MEXC |
XLM/USDT | $0.1086 | $852,695 | 14:59:58 18/05/2024 |
| 44 |  FameEX |
XLM/USDT | $0.1086 | $840,488 | 14:59:58 18/05/2024 |
| 45 |  BIT |
XLM/USDT | $0.1086 | $812,400 | 14:59:20 18/05/2024 |
| 46 |  ProBit Global |
XLM/USDT | $0.1091 | $763,008 | 14:59:20 18/05/2024 |
| 47 |  Azbit |
XLM/USDT | $0.1086 | $705,048 | 14:59:20 18/05/2024 |
| 48 |  Bitexen |
XLM/TRY | $0.1090 | $686,237 | 14:59:20 18/05/2024 |
| 49 |  Websea |
XLM/USDT | $0.1086 | $677,963 | 14:59:58 18/05/2024 |
| 50 |  WEEX |
XLM/USDT | $0.1086 | $606,192 | 14:59:58 18/05/2024 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1087 | $602,410 | 14:59:20 18/05/2024 |
| 52 | Binance |
XLM/USD | $0.1087 | $593,190 | 14:56:58 18/05/2024 |
| 53 |  KuCoin |
XLM/USDT | $0.1087 | $576,150 | 14:59:58 18/05/2024 |
| 54 | Toobit |
XLM/USDT | $0.1087 | $524,901 | 14:59:20 18/05/2024 |
| 55 | KuCoin |
XLM/USDT | $0.1087 | $522,183 | 14:56:14 18/05/2024 |
| 56 |  Qmall Exchange |
XLM/USDT | $0.1086 | $519,351 | 14:59:20 18/05/2024 |
| 57 | Bitrue |
XLM/USDC | $0.1086 | $513,159 | 14:59:20 18/05/2024 |
| 58 |  ICRYPEX |
XLM/TRY | $0.1089 | $501,031 | 14:59:20 18/05/2024 |
| 59 |  BitMart |
XLM/USDT | $0.1089 | $485,694 | 14:59:20 18/05/2024 |
| 60 |  Bithumb |
XLM/KRW | $0.1115 | $471,589 | 14:59:20 18/05/2024 |
| 61 |  OceanEx |
XLM/VET | $0.1087 | $467,256 | 15:02:14 18/05/2024 |
| 62 |  Tapbit |
XLM/USDT | $0.1084 | $454,988 | 14:59:58 18/05/2024 |
| 63 |  CoinCatch |
XLM/USDT | $0.1088 | $432,354 | 14:59:20 18/05/2024 |
| 64 |  Gate.io |
XLM/USDT | $0.1087 | $430,149 | 14:59:20 18/05/2024 |
| 65 | Phemex |
XLM/USDT | $0.1088 | $423,381 | 14:59:20 18/05/2024 |
| 66 |  Bullish |
XLM/USDC | $0.1086 | $422,229 | 14:59:20 18/05/2024 |
| 67 |  StellarTerm |
XLM/USDC | $0.1086 | $396,173 | 14:59:20 18/05/2024 |
| 68 |  Cat.Ex |
XLM/USDT | $0.1087 | $394,128 | 14:59:20 18/05/2024 |
| 69 |  HitBTC |
XLM/USDT | $0.1087 | $369,038 | 14:59:20 18/05/2024 |
| 70 |  Changelly PRO |
XLM/USDT | $0.1087 | $368,975 | 14:59:20 18/05/2024 |
| 71 |  FMFW.io |
XLM/USD | $0.1086 | $368,800 | 14:59:20 18/05/2024 |
| 72 | CoinCatch |
XLM/USDT | $0.1085 | $355,049 | 14:59:58 18/05/2024 |
| 73 | BYDFi |
XLM/USDT | $0.1087 | $325,683 | 14:59:20 18/05/2024 |
| 74 |  NexDAX |
XLM/BTC | $0.09904 | $324,401 | 15:02:14 18/05/2024 |
| 75 | StellarTerm |
VELO/XLM | $0.02113 | $313,675 | 14:59:20 18/05/2024 |
| 76 |  Cryptology |
XLM/USD | $0.1087 | $313,498 | 14:59:20 18/05/2024 |
| 77 |  DigiFinex |
XLM/USDT | $0.1087 | $303,767 | 14:59:20 18/05/2024 |
| 78 | PayBito |
XLM/EUR | $0.1155 | $299,327 | 14:59:20 18/05/2024 |
| 79 |  Crypto.com Exchange |
XLM/USDT | $0.1086 | $297,453 | 14:59:20 18/05/2024 |
| 80 |  dYdX |
XLM/USD | $0.1088 | $290,095 | 15:02:58 18/05/2024 |
| 81 | MEXC |
XLM/USDT | $0.1087 | $284,680 | 14:59:20 18/05/2024 |
| 82 | OKX |
XLM/USD | $0.1088 | $274,540 | 14:56:58 18/05/2024 |
| 83 |  Bitazza |
XLM/USDT | $0.1090 | $272,035 | 15:02:14 18/05/2024 |
| 84 | CoinW |
XLM/USDT | $0.1089 | $253,581 | 14:59:20 18/05/2024 |
| 85 |  KCEX |
XLM/USDT | $0.1088 | $251,551 | 14:59:20 18/05/2024 |
| 86 | StellarTerm |
SHX/XLM | $0.008656 | $231,587 | 14:59:20 18/05/2024 |
| 87 | Crypto.com Exchange |
XLM/USD | $0.1086 | $230,593 | 14:59:20 18/05/2024 |
| 88 |  Bitstamp |
XLM/USD | $0.1086 | $229,687 | 14:59:20 18/05/2024 |
| 89 | BingX |
XLM/USDT | $0.1088 | $225,120 | 14:59:20 18/05/2024 |
| 90 | LBank |
XLM/USDT | $0.1087 | $218,530 | 14:59:20 18/05/2024 |
| 91 | Bitexen |
XLM/USDT | $0.1085 | $205,469 | 14:59:20 18/05/2024 |
| 92 |  EXMO.ME |
XLM/RUB | $0.1124 | $205,382 | 14:59:20 18/05/2024 |
| 93 |  LATOKEN |
XLM/USDT | $0.1089 | $204,010 | 14:59:20 18/05/2024 |
| 94 | Cryptology |
XLM/BTC | $0.1088 | $191,482 | 14:59:20 18/05/2024 |
| 95 | Tapbit |
XLM/USDT | $0.1086 | $186,930 | 14:59:20 18/05/2024 |
| 96 |  Kraken |
XLM/USD | $0.1089 | $180,292 | 14:56:14 18/05/2024 |
| 97 |  Hotcoin |
XLM/USDT | $0.1087 | $178,781 | 14:59:20 18/05/2024 |
| 98 |  Topcredit Int |
XLM/USDT | $0.1085 | $177,872 | 15:02:14 18/05/2024 |
| 99 | Kraken |
XLM/EUR | $0.1089 | $177,661 | 14:56:14 18/05/2024 |
| 100 |  ChangeNOW |
XLM/BTC | $0.1192 | $177,174 | 14:59:20 18/05/2024 |
| 101 |  Bitvavo |
XLM/EUR | $0.1088 | $175,875 | 14:59:20 18/05/2024 |
| 102 |  Bit2Me |
XLM/EUR | $0.1088 | $173,512 | 14:59:20 18/05/2024 |
| 103 |  Pionex |
XLM/USDT | $0.1086 | $171,066 | 14:59:58 18/05/2024 |
| 104 | OceanEx |
XLM/USDT | $0.1086 | $168,586 | 15:02:14 18/05/2024 |
| 105 | Binance |
XLM/BTC | $0.1092 | $166,654 | 14:56:14 18/05/2024 |
| 106 |  Bitay |
XLM/USDT | $0.1087 | $163,555 | 14:59:20 18/05/2024 |
| 107 |  Bitcoiva |
XLM/INR | $0.1191 | $157,269 | 15:02:14 18/05/2024 |
| 108 | AscendEX (BitMax) |
XLM/USDT | $0.1091 | $153,442 | 14:59:20 18/05/2024 |
| 109 | Cryptology |
XLM/EUR | $0.1087 | $145,389 | 14:59:20 18/05/2024 |
| 110 |  Tokenize Xchange |
XLM/SGD | $0.1083 | $142,301 | 14:59:20 18/05/2024 |
| 111 | Tokenize Xchange |
XLM/USD | $0.1083 | $142,290 | 14:59:20 18/05/2024 |
| 112 | FameEX |
XLM/USDT | $0.1086 | $142,048 | 14:59:20 18/05/2024 |
| 113 |  Koinbay |
XLM/USDT | $0.1036 | $137,534 | 21:45:20 15/05/2024 |
| 114 |  EXMO |
XLM/USD | $0.1135 | $119,241 | 14:59:20 18/05/2024 |
| 115 |  ZKE |
XLM/USDT | $0.1086 | $117,269 | 14:59:20 18/05/2024 |
| 116 |  BankCEX |
XLM/BTC | $0.1077 | $113,580 | 15:02:14 18/05/2024 |
| 117 | BitMart |
XLM/BTC | $0.1087 | $110,678 | 14:59:20 18/05/2024 |
| 118 |  Bitci TR |
XLM/USDT | $0.1089 | $101,881 | 15:02:14 18/05/2024 |
| 119 | BitMart |
XLM/USDC | $0.1088 | $100,324 | 14:59:20 18/05/2024 |
| 120 |  PointPay |
XLM/USDT | $0.1087 | $99,623.72 | 14:59:20 18/05/2024 |
| 121 | Bitcoiva |
XLM/USDT | $0.1086 | $93,551.35 | 15:02:14 18/05/2024 |
| 122 |  dYdX v4 |
XLM/USD | $0.1089 | $92,751.05 | 15:02:58 18/05/2024 |
| 123 | Tidex |
XLM/BTC | $0.1091 | $86,459.33 | 14:59:20 18/05/2024 |
| 124 |  BtcTurk | Kripto |
XLM/TRY | $0.1090 | $81,377.92 | 14:59:20 18/05/2024 |
| 125 | Phemex |
XLM/USDC | $0.1085 | $80,645.72 | 14:59:20 18/05/2024 |
| 126 |  Bitfinex |
XLM/USDT | $0.1087 | $77,613.07 | 14:59:20 18/05/2024 |
| 127 | StellarTerm |
XRP/XLM | $0.5227 | $76,489.35 | 14:59:20 18/05/2024 |
| 128 |  Bitbank |
XLM/JPY | $0.1089 | $73,633.60 | 14:59:20 18/05/2024 |
| 129 | WhiteBIT |
XLM/BTC | $0.1084 | $72,355.69 | 14:59:20 18/05/2024 |
| 130 | ICRYPEX |
XLM/USDT | $0.1084 | $71,753.91 | 14:59:20 18/05/2024 |
| 131 | Coinbase Exchange |
XLM/EUR | $0.1089 | $68,394.17 | 14:56:14 18/05/2024 |
| 132 |  Finexbox |
XLM/BTC | $0.1124 | $67,721.78 | 15:02:14 18/05/2024 |
| 133 | P2B |
XLM/USD | $0.1086 | $67,589.93 | 14:59:20 18/05/2024 |
| 134 |  Bitop |
XLM/USDT | $0.1089 | $66,916.69 | 14:59:20 18/05/2024 |
| 135 | Binance |
XLM/TRY | $0.1093 | $66,736.57 | 14:56:14 18/05/2024 |
| 136 |  AlphaX |
XLM/USDT | $0.1086 | $65,572.31 | 14:59:20 18/05/2024 |
| 137 | EXMO |
XLM/USDT | $0.1087 | $62,046.11 | 14:59:20 18/05/2024 |
| 138 | EXMO.ME |
XLM/USDT | $0.1087 | $62,046.11 | 14:59:20 18/05/2024 |
| 139 | WhiteBIT |
XLM/UAH | $0.1226 | $61,674.15 | 14:59:20 18/05/2024 |
| 140 | Kraken |
XLM/USD | $0.1089 | $59,079.14 | 14:56:58 18/05/2024 |
| 141 |  Dex-Trade |
XLM/USDT | $0.1087 | $58,452.43 | 14:59:20 18/05/2024 |
| 142 |  Bitkub |
XLM/THB | $0.1081 | $51,832.15 | 14:59:20 18/05/2024 |
| 143 | CoinTR Pro |
XLM/USDT | $0.1088 | $51,107.01 | 14:59:20 18/05/2024 |
| 144 |  Delta Exchange |
XLM/USDT | $0.1087 | $49,189.83 | 14:59:58 18/05/2024 |
| 145 | BitMart |
XLM/ETH | $0.1089 | $48,885.79 | 14:59:20 18/05/2024 |
| 146 | Bybit |
XLM/USDC | $0.1091 | $47,970.70 | 14:56:14 18/05/2024 |
| 147 | ProBit Global |
XLM/BTC | $0.1091 | $47,672.21 | 14:59:20 18/05/2024 |
| 148 | Tokenize Xchange |
XLM/BTC | $0.1084 | $47,509.14 | 14:59:20 18/05/2024 |
| 149 | Bitrue |
XLM/XRP | $0.1086 | $47,138.80 | 14:59:20 18/05/2024 |
| 150 | Bitfinex |
XLM/USD | $0.1088 | $46,359.41 | 14:59:20 18/05/2024 |
| 151 | Pionex |
XLM/USDT | $0.1087 | $44,216.89 | 14:59:20 18/05/2024 |
| 152 |  Paribu |
XLM/TRY | $0.1081 | $43,777.38 | 14:59:20 18/05/2024 |
| 153 | Bitstamp |
XLM/EUR | $0.1088 | $42,438.99 | 14:59:20 18/05/2024 |
| 154 |  Binance TR |
XLM/TRY | $0.1093 | $41,000.43 | 14:59:20 18/05/2024 |
| 155 |  bitFlyer |
XLM/JPY | $0.1085 | $39,732.66 | 14:59:20 18/05/2024 |
| 156 | HitBTC |
XLM/USDT | $0.1086 | $38,731.96 | 14:59:58 18/05/2024 |
| 157 |  Mandala Exchange |
XLM/USDT | $0.1086 | $38,731.96 | 14:59:58 18/05/2024 |
| 158 | Coinbase Exchange |
XLM/USDT | $0.1090 | $37,216.15 | 14:56:14 18/05/2024 |
| 159 | Binance |
XLM/EUR | $0.1090 | $34,241.58 | 14:56:14 18/05/2024 |
| 160 | WhiteBIT |
XLM/TRY | $0.1093 | $34,034.70 | 14:59:20 18/05/2024 |
| 161 | AlphaX |
XLM/USDT | $0.1087 | $33,197.42 | 14:59:58 18/05/2024 |
| 162 |  CoinEx |
XLM/USDT | $0.1087 | $31,257.48 | 14:59:20 18/05/2024 |
| 163 |  Coincall |
XLM/USD | $0.1085 | $29,902.38 | 15:02:58 18/05/2024 |
| 164 | BtcTurk | Kripto |
XLM/USDT | $0.1089 | $27,007.13 | 14:59:20 18/05/2024 |
| 165 | PayBito |
XLM/ETH | $0.1089 | $26,744.04 | 14:59:20 18/05/2024 |
| 166 |  Hibt |
XLM/USDT | $0.1087 | $26,169.43 | 14:59:20 18/05/2024 |
| 167 | BankCEX |
XLM/ETH | $0.1087 | $26,156.53 | 15:02:14 18/05/2024 |
| 168 |  Flipster |
XLM/USDT | $0.1086 | $24,598.95 | 15:02:58 18/05/2024 |
| 169 | StellarTerm |
AQUA/XLM | $0.0009809 | $24,532.67 | 14:59:20 18/05/2024 |
| 170 | Coinbase Exchange |
XLM/BTC | $0.1085 | $23,082.06 | 14:56:14 18/05/2024 |
| 171 | Bitfinex |
XLM/BTC | $0.1084 | $22,831.74 | 14:59:20 18/05/2024 |
| 172 |  Emirex |
XLM/USDT | $0.1086 | $22,692.22 | 14:59:20 18/05/2024 |
| 173 | Crypto.com Exchange |
XLM/USD | $0.1086 | $21,897.93 | 14:59:58 18/05/2024 |
| 174 | KuCoin |
XLM/BTC | $0.1086 | $21,366.90 | 14:56:14 18/05/2024 |
| 175 | PointPay |
XLM/BTC | $0.1091 | $20,190.00 | 14:59:20 18/05/2024 |
| 176 | StellarTerm |
SCOP/XLM | $0.01499 | $18,665.57 | 14:59:20 18/05/2024 |
| 177 | StellarTerm |
AFR/XLM | $0.001502 | $18,207.86 | 14:59:20 18/05/2024 |
| 178 |  LocalTrade |
XLM/USDT | $0.1087 | $17,767.69 | 14:59:20 18/05/2024 |
| 179 |  Bitbns |
XLM/INR | $0.1162 | $17,508.96 | 15:02:14 18/05/2024 |
| 180 |  ONUS Pro |
XLM/VNDC | $0.1086 | $17,411.09 | 14:59:58 18/05/2024 |
| 181 |  Fatbtc |
XLM/BTC | $0.4390 | $16,739.42 | 15:02:14 18/05/2024 |
| 182 | Bitrue |
XLM/ETH | $0.1087 | $16,541.41 | 14:59:20 18/05/2024 |
| 183 | NexDAX |
XLM/ETH | $0.1086 | $15,832.40 | 15:02:14 18/05/2024 |
| 184 |  XeggeX |
XLM/USDT | $0.1080 | $14,321.46 | 14:59:20 18/05/2024 |
| 185 |  Indodax |
XLM/IDR | $0.1084 | $14,107.87 | 14:59:20 18/05/2024 |
| 186 | KuCoin |
XLM/ETH | $0.1088 | $13,844.59 | 14:56:14 18/05/2024 |
| 187 | OKX |
XLM/BTC | $0.1086 | $13,080.86 | 14:56:14 18/05/2024 |
| 188 | Bybit |
XLM/BTC | $0.1089 | $12,930.01 | 14:56:14 18/05/2024 |
| 189 | Binance |
XLM/ETH | $0.1087 | $12,926.23 | 14:56:14 18/05/2024 |
| 190 |  Coins.ph |
XLM/PHP | $0.1085 | $12,268.47 | 14:59:20 18/05/2024 |
| 191 |  StormGain |
XLM/USDT | $0.1084 | $12,121.66 | 15:02:58 18/05/2024 |
| 192 |  Bitso |
XLM/USD | $0.1089 | $11,517.28 | 14:59:20 18/05/2024 |
| 193 |  Bitlo |
XLM/TRY | $0.1090 | $11,181.13 | 15:02:14 18/05/2024 |
| 194 |  Binance.US |
XLM/USDT | $0.1088 | $11,105.59 | 14:59:20 18/05/2024 |
| 195 |  WazirX |
XLM/INR | $0.1117 | $10,885.02 | 14:59:20 18/05/2024 |
| 196 | Gate.io |
XLM/ETH | $0.1086 | $10,596.73 | 14:59:20 18/05/2024 |
| 197 |  Reku |
XLM/IDR | $0.1087 | $10,426.59 | 14:59:20 18/05/2024 |
| 198 | Dex-Trade |
XLM/BTC | $0.1084 | $10,350.88 | 14:59:20 18/05/2024 |
| 199 |  Altcoin Trader |
XLM/ZAR | $0.1149 | $9,860.00 | 14:59:20 18/05/2024 |
| 200 |  Coinsbit |
XLM/BTC | $0.1091 | $9,802.44 | 14:59:20 18/05/2024 |
| 201 | Paribu |
XLM/USDT | $0.1093 | $9,687.24 | 14:59:20 18/05/2024 |
| 202 |  Kuna |
XLM/USDT | $0.1100 | $9,310.41 | 14:59:20 18/05/2024 |
| 203 | PayBito |
XLM/USD | $0.1089 | $9,154.73 | 14:59:20 18/05/2024 |
| 204 |  Coinone |
XLM/KRW | $0.1109 | $9,018.54 | 14:59:20 18/05/2024 |
| 205 | OKX |
XLM/USDC | $0.1087 | $8,834.35 | 14:56:14 18/05/2024 |
| 206 |  VinDAX |
XLM/USDT | $0.1085 | $8,698.90 | 14:59:20 18/05/2024 |
| 207 | NexDAX |
XLM/USDT | $0.1075 | $8,182.03 | 15:02:14 18/05/2024 |
| 208 | Bitstamp |
XLM/GBP | $0.1087 | $7,366.44 | 14:59:20 18/05/2024 |
| 209 | Gate.io |
XLM/BTC | $0.1086 | $6,621.98 | 14:59:20 18/05/2024 |
| 210 |  zondacrypto |
XLM/PLN | $0.1117 | $6,474.98 | 14:59:20 18/05/2024 |
| 211 |  OKCoin Japan |
XLM/JPY | $0.1087 | $6,430.83 | 14:59:20 18/05/2024 |
| 212 | EXMO |
XLM/BTC | $0.1091 | $6,245.53 | 14:59:20 18/05/2024 |
| 213 | EXMO.ME |
XLM/BTC | $0.1091 | $6,245.53 | 14:59:20 18/05/2024 |
| 214 | Kraken |
XLM/GBP | $0.1087 | $6,114.34 | 14:56:14 18/05/2024 |
| 215 |  Remitano |
XLM/USDT | $0.1087 | $6,021.18 | 15:02:14 18/05/2024 |
| 216 | Kraken |
XLM/XBT | $0.1092 | $5,121.48 | 14:56:14 18/05/2024 |
| 217 |  WOO X |
XLM/USDT | $0.1086 | $5,120.27 | 14:59:20 18/05/2024 |
| 218 |  Korbit |
XLM/KRW | $0.1119 | $4,629.92 | 14:59:20 18/05/2024 |
| 219 | VinDAX |
XLM/BTC | $0.1084 | $4,402.08 | 14:59:20 18/05/2024 |
| 220 | HitBTC |
XLM/BTC | $0.1085 | $4,349.20 | 14:59:20 18/05/2024 |
| 221 | FMFW.io |
XLM/BTC | $0.1085 | $4,348.90 | 14:59:20 18/05/2024 |
| 222 | Changelly PRO |
XLM/BTC | $0.1085 | $4,348.90 | 14:59:20 18/05/2024 |
| 223 | CoinEx |
XLM/BTC | $0.1094 | $3,901.10 | 14:59:20 18/05/2024 |
| 224 | StellarTerm |
ETH/XLM | $3,100.89 | $3,623.14 | 14:59:20 18/05/2024 |
| 225 | StellarTerm |
TFT/XLM | $0.02018 | $3,280.36 | 14:59:20 18/05/2024 |
| 226 |  CEX.IO |
XLM/USDT | $0.1088 | $3,232.07 | 14:59:20 18/05/2024 |
| 227 | Bitstamp |
XLM/BTC | $0.1084 | $3,181.58 | 14:59:20 18/05/2024 |
| 228 |  Tokocrypto |
XLM/USDT | $0.1087 | $3,029.80 | 14:59:20 18/05/2024 |
| 229 |  Quidax |
XLM/USDT | $0.1087 | $2,818.12 | 14:59:20 18/05/2024 |
| 230 | CEX.IO |
XLM/USD | $0.1087 | $2,776.44 | 14:59:20 18/05/2024 |
| 231 | KuCoin |
XLM/KCS | $0.1088 | $2,662.55 | 14:56:14 18/05/2024 |
| 232 |  BTC Markets |
XLM/AUD | $0.1098 | $2,520.17 | 14:59:20 18/05/2024 |
| 233 |  Nominex |
XLM/USDT | $0.1087 | $2,515.13 | 14:59:20 18/05/2024 |
| 234 | WOO X |
XLM/USDT | $0.1086 | $2,509.64 | 14:59:58 18/05/2024 |
| 235 | StellarTerm |
XLM/EURC | $0.1081 | $1,954.40 | 14:59:20 18/05/2024 |
| 236 | Tokenize Xchange |
XLM/ETH | $0.1084 | $1,787.88 | 14:59:20 18/05/2024 |
| 237 | Fatbtc |
XLM/USDT | $0.1653 | $1,786.79 | 15:02:14 18/05/2024 |
| 238 |  Coinmetro |
XLM/GBP | $0.1099 | $1,596.45 | 14:59:20 18/05/2024 |
| 239 |  Foxbit |
XLM/BRL | $0.1087 | $1,569.63 | 14:59:20 18/05/2024 |
| 240 |  CoinDCX |
XLM/INR | $0.1161 | $1,240.13 | 14:59:20 18/05/2024 |
| 241 | FMFW.io |
XLM/ETH | $0.1096 | $1,235.29 | 14:59:20 18/05/2024 |
| 242 | Changelly PRO |
XLM/ETH | $0.1096 | $1,235.29 | 14:59:20 18/05/2024 |
| 243 | HitBTC |
XLM/ETH | $0.1096 | $1,235.22 | 14:59:20 18/05/2024 |
| 244 |  NovaDAX |
XLM/BRL | $0.1103 | $1,052.90 | 14:59:20 18/05/2024 |
| 245 | Kuna |
XLM/UAH | $0.1143 | $1,027.79 | 14:59:20 18/05/2024 |
| 246 | VinDAX |
XLM/ETH | $0.1084 | $897.54 | 14:59:20 18/05/2024 |
| 247 |  CoinZoom |
XLM/USD | $0.1088 | $886.32 | 14:59:20 18/05/2024 |
| 248 | StellarTerm |
XLM/GYEN | $0.1086 | $850.52 | 14:59:20 18/05/2024 |
| 249 |  Independent Reserve |
XLM/AUD | $0.1079 | $812.62 | 14:59:20 18/05/2024 |
| 250 | Upbit |
XLM/BTC | $0.1092 | $780.51 | 14:56:14 18/05/2024 |
| 251 | WazirX |
XLM/USDT | $0.1061 | $712.17 | 14:59:20 18/05/2024 |
| 252 |  Giottus |
XLM/USDT | $0.1087 | $670.35 | 15:02:14 18/05/2024 |
| 253 |  CoinJar |
XLM/AUD | $0.1076 | $588.21 | 14:59:20 18/05/2024 |
| 254 |  Globe Derivative Exchange |
XLM/USD | $0.1086 | $550.00 | 14:59:58 18/05/2024 |
| 255 | Globe Derivative Exchange |
XLM/USDT | $0.1086 | $466.86 | 14:59:20 18/05/2024 |
| 256 |  NiceHash |
XLM/BTC | $0.1077 | $439.68 | 14:59:20 18/05/2024 |
| 257 | Coinmetro |
XLM/USD | $0.1099 | $397.67 | 14:59:20 18/05/2024 |
| 258 | Giottus |
XLM/INR | $0.1210 | $395.71 | 15:02:14 18/05/2024 |
| 259 | XeggeX |
XLM/BTC | $0.1084 | $341.13 | 14:59:20 18/05/2024 |
| 260 | Gate.io |
XLM/TRY | $0.1091 | $310.74 | 14:59:20 18/05/2024 |
| 261 | ONUS Pro |
XLM/VNDC | $0.1092 | $305.53 | 14:59:20 18/05/2024 |
| 262 | OKX |
XLM/EUR | $0.1094 | $290.61 | 14:56:14 18/05/2024 |
| 263 | Dex-Trade |
XLM/ETH | $0.1086 | $220.55 | 14:59:20 18/05/2024 |
| 264 | CEX.IO |
XLM/EUR | $0.1089 | $209.45 | 14:59:20 18/05/2024 |
| 265 | CoinDCX |
XLM/USDT | $0.1088 | $136.71 | 14:59:20 18/05/2024 |
| 266 |  BitTrade |
XLM/JPY | $0.1078 | $135.18 | 14:59:20 18/05/2024 |
| 267 | Coinmetro |
XLM/EUR | $0.1100 | $109.52 | 14:59:20 18/05/2024 |
| 268 | CoinJar |
XLM/GBP | $0.1091 | $109.15 | 14:59:20 18/05/2024 |
| 269 | CoinJar |
XLM/USDC | $0.1092 | $108.98 | 14:59:20 18/05/2024 |
| 270 | P2B |
XLM/ETH | $0.1083 | $59.43 | 14:59:20 18/05/2024 |
| 271 |  GOPAX |
XLM/KRW | $0.1115 | $46.94 | 15:02:14 18/05/2024 |
| 272 |  Orbix |
XLM/THB | $0.1092 | $43.79 | 14:59:20 18/05/2024 |
| 273 |  Unocoin |
XLM/INR | $0.1259 | $37.19 | 15:02:14 18/05/2024 |
| 274 | StormGain |
XLM/USDT | $0.1087 | $32.44 | 15:02:14 18/05/2024 |
| 275 | CEX.IO |
XLM/GBP | $0.1088 | $26.65 | 14:59:20 18/05/2024 |
| 276 | Unocoin |
XLM/USDT | $0.1949 | $25.84 | 15:02:14 18/05/2024 |
| 277 | ONUS Pro |
XLM/USDT | $0.1092 | $21.56 | 14:59:20 18/05/2024 |
| 278 | StellarTerm |
XLM/PEN | $0.09584 | $16.16 | 14:59:20 18/05/2024 |
| 279 | zondacrypto |
XLM/BTC | $0.1087 | $11.90 | 19:51:18 16/05/2024 |
| 280 |  Hanbitco |
XLM/BTC | $0.3123 | $11.02 | 14:09:17 16/05/2024 |
| 281 | HitBTC |
XLM/USDC | $0.1085 | $6.85 | 14:59:20 18/05/2024 |
| 282 | Mandala Exchange |
XLM/USDC | $0.1085 | $6.85 | 14:59:20 18/05/2024 |
| 283 | StellarTerm |
XLM/ZUSD | $0.1086 | $2.40 | 14:59:20 18/05/2024 |
| 284 | zondacrypto |
XLM/USDT | $0.1070 | $0.4160 | 14:59:20 18/05/2024 |
| 285 |  BigONE |
XLM/USDT | $0.1072 | $0.1554 | 14:59:20 18/05/2024 |
| 286 | Independent Reserve |
XLM/NZD | $0.1079 | $0 | 14:59:20 18/05/2024 |
| 287 | Independent Reserve |
XLM/SGD | $0.1079 | $0 | 14:59:20 18/05/2024 |
| 288 | Independent Reserve |
XLM/USD | $0.1079 | $0 | 14:59:20 18/05/2024 |
| 289 |  Lykke Exchange |
XLM/BTC | $0.1158 | $0 | 15:02:14 18/05/2024 |
| 290 | Lykke Exchange |
XLM/CHF | $0.1063 | $0 | 15:02:14 18/05/2024 |
| 291 | Lykke Exchange |
XLM/EUR | $0.1082 | $0 | 15:02:14 18/05/2024 |
| 292 | Lykke Exchange |
XLM/USD | $0.1100 | $0 | 15:02:14 18/05/2024 |
| 293 | Bitbank |
XLM/BTC | $0.3393 | $0 | 14:59:20 18/05/2024 |
| 294 |  ZebPay |
XLM/INR | $0.001331 | $0 | 14:59:20 18/05/2024 |
| 295 |  GDAC |
XLM/BTC | $0.1392 | $0 | 15:02:14 18/05/2024 |
| 296 | XT.COM |
XLM/BTC | $0.1091 | $0 | 14:59:20 18/05/2024 |
| 297 | CoinJar |
XLM/USD | $0.1061 | $0 | 14:59:20 18/05/2024 |
| 298 |  digitalexchange.id |
XLM/IDR | $0.1085 | $0 | 14:59:20 18/05/2024 |
| 299 |  BCEX Korea |
XLM/CCXX | $0.1334 | $0 | 15:02:14 18/05/2024 |
| 300 |  VALR |
XLM/BTC | $0.1084 | $0 | 14:59:20 18/05/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:58 18/05/2024, cặp giao dịch XLM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,066,948 với tỷ giá $0.1086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.