TAGZ TAGZ
Xếp hạng #?
05:43:16 17/09/2020
TAGZ (TAGZ)
Không hoạt động
Lịch sử giá TAGZ (TAGZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-15 | $0.000002992 | $0.000002992 | $0.000002992 | $0.000002992 | $0 | $987.24 |
| 2019-12-14 | $0.000002992 | $0.000002992 | $0.000002992 | $0.000002992 | $0 | $987.24 |
| 2019-12-13 | $0.000002992 | $0.000002992 | $0.000002992 | $0.000002992 | $0 | $987.24 |
| 2019-12-12 | $0.000002992 | $0.000002992 | $0.000002992 | $0.000002992 | $0 | $987.24 |
| 2019-12-11 | $0.000002992 | $0.000002992 | $0.000002992 | $0.000002992 | $0 | $987.24 |
| 2019-12-10 | $0.000002992 | $0.000002992 | $0.000002992 | $0.000002992 | $0 | $972.28 |
| 2019-12-09 | $0.000003017 | $0.000003038 | $0.000002987 | $0.000002992 | $0 | $972.28 |
| 2019-12-08 | $0.00003181 | $0.00003230 | $0.000002959 | $0.000003020 | $20.68 | $981.40 |
| 2019-12-07 | $0.00009131 | $0.00009155 | $0.000005179 | $0.00003181 | $0.009261 | $10,337.52 |