TAGZ TAGZ
Xếp hạng #?
12:43:16 17/09/2020
TAGZ (TAGZ)
Không hoạt động
Lịch sử giá TAGZ (TAGZ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-07 | $0.1473 | $0.1513 | $0.1211 | $0.1357 | $111,953 | $0 |
| 2019-06-08 | $0.1357 | $0.1941 | $0.09862 | $0.1901 | $118,632 | $0 |
| 2019-06-09 | $0.1900 | $0.2373 | $0.1607 | $0.1776 | $90,521.62 | $0 |
| 2019-06-10 | $0.1774 | $0.3726 | $0.02271 | $0.02275 | $93,108.07 | $0 |
| 2019-06-11 | $0.02277 | $0.08029 | $0.002335 | $0.02278 | $33,427.65 | $0 |
| 2019-06-12 | $0.02280 | $0.03015 | $0.007303 | $0.007498 | $5,511.97 | $0 |
| 2019-06-13 | $0.007499 | $0.02256 | $0.004367 | $0.01468 | $542.06 | $0 |
| 2019-06-14 | $0.01469 | $0.01799 | $0.004331 | $0.01427 | $644.63 | $0 |
| 2019-06-15 | $0.01427 | $0.02108 | $0.01418 | $0.02099 | $113.12 | $0 |
| 2019-06-16 | $0.02099 | $0.02236 | $0.01349 | $0.01604 | $52.45 | $0 |
| 2019-06-17 | $0.01602 | $0.02334 | $0.009826 | $0.02312 | $2,496.24 | $0 |
| 2019-06-18 | $0.02311 | $0.02328 | $0.006290 | $0.01266 | $435.22 | $0 |
| 2019-06-19 | $0.01267 | $0.01286 | $0.002558 | $0.009709 | $4,975.88 | $0 |
| 2019-06-20 | $0.009707 | $0.01039 | $0.007479 | $0.008827 | $2,059.93 | $0 |
| 2019-06-21 | $0.008821 | $0.01113 | $0.006139 | $0.008606 | $501.66 | $0 |
| 2019-06-22 | $0.008618 | $0.008809 | $0.003599 | $0.007396 | $551.58 | $0 |
| 2019-06-23 | $0.007396 | $0.007662 | $0.002736 | $0.005515 | $103.48 | $0 |
| 2019-06-24 | $0.005515 | $0.005516 | $0.003036 | $0.003051 | $1,122.16 | $0 |
| 2019-06-25 | $0.003054 | $0.01237 | $0.001896 | $0.004311 | $15,352.03 | $0 |
| 2019-06-26 | $0.004311 | $0.004426 | $0.001751 | $0.002623 | $5,408.71 | $0 |
| 2019-06-27 | $0.002623 | $0.002949 | $0.001215 | $0.002559 | $1,632.92 | $0 |
| 2019-06-28 | $0.002562 | $0.002932 | $0.001990 | $0.001992 | $1,210.73 | $0 |
| 2019-06-29 | $0.001994 | $0.009707 | $0.001882 | $0.006217 | $158.16 | $0 |
| 2019-06-30 | $0.006206 | $0.006319 | $0.001704 | $0.002667 | $336.93 | $0 |