TAGZ TAGZ
Xếp hạng #?
12:43:16 17/09/2020
TAGZ (TAGZ)
Không hoạt động
Lịch sử giá TAGZ (TAGZ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002667 | $0.01047 | $0.002640 | $0.01044 | $31.05 | $0 |
| 2019-07-02 | $0.01043 | $0.02354 | $0.003185 | $0.02298 | $3,857.12 | $0 |
| 2019-07-03 | $0.02300 | $0.02353 | $0.01420 | $0.01623 | $381.71 | $0 |
| 2019-07-04 | $0.01624 | $0.02400 | $0.001856 | $0.001995 | $3,601.66 | $0 |
| 2019-07-05 | $0.001995 | $0.003800 | $0.001812 | $0.002043 | $371.07 | $0 |
| 2019-07-06 | $0.002042 | $0.004542 | $0.001865 | $0.002711 | $143.55 | $0 |
| 2019-07-07 | $0.002711 | $0.01309 | $0.001452 | $0.01121 | $1,967.54 | $0 |
| 2019-07-08 | $0.01121 | $0.01166 | $0.008762 | $0.01028 | $1,118.80 | $0 |
| 2019-07-09 | $0.01028 | $0.01044 | $0.002729 | $0.007765 | $139.97 | $0 |
| 2019-07-10 | $0.007771 | $0.007875 | $0.001917 | $0.006277 | $700.32 | $0 |
| 2019-07-11 | $0.006278 | $0.006278 | $0.005429 | $0.006169 | $317.74 | $0 |
| 2019-07-12 | $0.006175 | $0.006601 | $0.006039 | $0.006064 | $126.77 | $0 |
| 2019-07-13 | $0.006068 | $0.006074 | $0.004489 | $0.005236 | $641.55 | $0 |
| 2019-07-14 | $0.005233 | $0.005237 | $0.002344 | $0.002345 | $48.71 | $0 |
| 2019-07-15 | $0.002349 | $0.009646 | $0.002317 | $0.003226 | $2,710.21 | $0 |
| 2019-07-16 | $0.003223 | $0.009811 | $0.003222 | $0.005479 | $47,489.73 | $0 |
| 2019-07-17 | $0.005475 | $0.005573 | $0.002224 | $0.004909 | $2,445.90 | $0 |
| 2019-07-18 | $0.004907 | $0.004908 | $0.002460 | $0.002493 | $226.20 | $0 |
| 2019-07-19 | $0.002493 | $0.004078 | $0.002467 | $0.003982 | $148.50 | $0 |
| 2019-07-20 | $0.003985 | $0.004103 | $0.003981 | $0.004085 | $0 | $0 |
| 2019-07-21 | $0.004085 | $0.006606 | $0.001336 | $0.002789 | $163.80 | $0 |
| 2019-07-22 | $0.002788 | $0.004140 | $0.002773 | $0.004124 | $86.53 | $0 |
| 2019-07-23 | $0.004124 | $0.006281 | $0.003483 | $0.003488 | $11.95 | $0 |
| 2019-07-24 | $0.003488 | $0.003586 | $0.003344 | $0.003579 | $79.78 | $0 |
| 2019-07-25 | $0.003577 | $0.003678 | $0.002428 | $0.003502 | $75.77 | $0 |
| 2019-07-26 | $0.003501 | $0.003502 | $0.002035 | $0.003493 | $54.14 | $0 |
| 2019-07-27 | $0.003493 | $0.003554 | $0.003257 | $0.003298 | $33.77 | $0 |
| 2019-07-28 | $0.003298 | $0.003304 | $0.001254 | $0.002744 | $72.75 | $0 |
| 2019-07-29 | $0.002745 | $0.002782 | $0.001279 | $0.002112 | $143.01 | $0 |
| 2019-07-30 | $0.002112 | $0.002775 | $0.001258 | $0.002734 | $47.43 | $0 |
| 2019-07-31 | $0.002735 | $0.002842 | $0.002176 | $0.002841 | $46.55 | $0 |